We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diagnamed Holdings Corp | CSE:DMED | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -20.00% | 0.02 | 0.02 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 1,000 | 17:10:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 1,000 |
| 19 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 10,000 |
| 18 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 11,000 |
| 17 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 7,000 |
| 16 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 100,000 |
| 13 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 33,333 |
| 12 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 90,000 |
| 11 Dec 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.04 | 206,000 |
| 10 Dec 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 23,000 |
| 09 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1 |
| 06 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 279,000 |
| 05 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 04 Dec 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.025 | 24,000 |
| 03 Dec 2024 | 0.03 | 0.01 | 50.00% | 0.025 | 0.03 | 12,000 |
| 02 Dec 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 34,000 |
| 29 Nov 2024 | 0.03 | 0.01 | 50.00% | 0.025 | 0.03 | 58,000 |
| 28 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 364,000 |
| 27 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 26 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 103,000 |
| 25 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 180,885 |
| 22 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 126,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.02 | 0.0291322 | 32,267 | -0.01 | -33.33% |
| 1 Month | 0.02 | 0.04 | 0.015 | 0.0231584 | 83,086 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.04 | 0.005 | 0.0226157 | 138,714 | 0.01 | 100.00% |
| 6 Months | 0.03 | 0.04 | 0.005 | 0.0205523 | 95,763 | -0.01 | -33.33% |
| 1 Year | 0.03 | 0.07 | 0.005 | 0.0293709 | 83,415 | -0.01 | -33.33% |
| 3 Years | 0.10 | 0.115 | 0.005 | 0.0423072 | 112,570 | -0.08 | -80.00% |
| 5 Years | 0.10 | 0.115 | 0.005 | 0.0423072 | 112,570 | -0.08 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
