ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Delta Cleantech Inc	CSE:DELT	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.035	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.03	0.045	40,765	19:37:13

Delta Cleantech (DELT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.045	0.00	0.00%	0.03	0.045	40,765
24 Jan 2025	0.045	0.01	28.57%	0.035	0.045	135,507
23 Jan 2025	0.035	0.00	0.00%	0.035	0.035	4,285
22 Jan 2025	0.035	0.005	16.67%	0.035	0.055	479,233
21 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0
20 Jan 2025	0.03	-0.005	-14.29%	0.03	0.03	9,559
17 Jan 2025	0.035	0.00	0.00%	0.035	0.035	56,700
16 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
15 Jan 2025	0.035	0.01	40.00%	0.035	0.035	50,065
14 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
13 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
10 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
09 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
08 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
07 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
06 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
03 Jan 2025	0.025	0.00	0.00%	0.025	0.025	10,369
02 Jan 2025	0.025	-0.005	-16.67%	0.025	0.025	1,000
31 Dec 2024	0.03	0.01	50.00%	0.025	0.03	5,000
30 Dec 2024	0.02	0.00	0.00%	0.02	0.02	3,538

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.055	0.03	0.0370797	125,717	0.015	50.00%
1 Month	0.02	0.055	0.02	0.036477	39,750	0.025	125.00%
3 Months	0.01	0.055	0.01	0.0247001	47,837	0.035	350.00%
6 Months	0.035	0.06	0.01	0.0259164	46,571	0.01	28.57%
1 Year	0.025	0.065	0.01	0.0310895	48,691	0.02	80.00%
3 Years	0.40	0.40	0.01	0.0478278	52,796	-0.355	-88.75%
5 Years	0.50	0.90	0.01	0.1149532	53,253	-0.455	-91.00%