ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Delta Cleantech Inc	CSE:DELT	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.025	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.035	0.035	2,857	20:59:58

Delta Cleantech (DELT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.035	0.00	0.00%	0.035	0.035	2,857
06 Feb 2025	0.035	0.005	16.67%	0.025	0.035	60,694
05 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
04 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
03 Feb 2025	0.03	-0.01	-25.00%	0.03	0.03	55,187
31 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
30 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
29 Jan 2025	0.04	0.01	33.33%	0.04	0.045	40,210
28 Jan 2025	0.03	-0.015	-33.33%	0.03	0.03	1,000
27 Jan 2025	0.045	0.00	0.00%	0.03	0.045	40,765
24 Jan 2025	0.045	0.01	28.57%	0.035	0.045	135,507
23 Jan 2025	0.035	0.00	0.00%	0.035	0.035	4,285
22 Jan 2025	0.035	0.005	16.67%	0.035	0.055	479,233
21 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0
20 Jan 2025	0.03	-0.005	-14.29%	0.03	0.03	9,559
17 Jan 2025	0.035	0.00	0.00%	0.035	0.035	56,700
16 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
15 Jan 2025	0.035	0.01	40.00%	0.035	0.035	50,065
14 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
13 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
10 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
09 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
08 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.025	0.0326188	23,176	-0.005	-12.50%
1 Month	0.025	0.055	0.025	0.0367521	46,660	0.01	40.00%
3 Months	0.025	0.055	0.015	0.0270804	43,338	0.01	40.00%
6 Months	0.035	0.06	0.01	0.0261773	46,544	0.00	0.00%
1 Year	0.02	0.065	0.01	0.0315738	46,340	0.015	75.00%
3 Years	0.345	0.35	0.01	0.0467445	53,604	-0.31	-89.86%
5 Years	0.50	0.90	0.01	0.1135259	53,642	-0.465	-93.00%