ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Delta Cleantech Inc	CSE:DELT	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.03	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
			132	01:00:00

Delta Cleantech (DELT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.035	-0.005	-12.50%	0.035	0.035	11,218
15 May 2024	0.04	0.005	14.29%	0.04	0.04	13,712
14 May 2024	0.035	0.00	0.00%	0.035	0.035	15,569
13 May 2024	0.035	-0.005	-12.50%	0.035	0.04	89,798
10 May 2024	0.04	0.00	0.00%	0.04	0.04	13,281
09 May 2024	0.04	0.00	0.00%	0.04	0.04	1,022
08 May 2024	0.04	0.01	33.33%	0.04	0.04	20,588
07 May 2024	0.03	-0.01	-25.00%	0.03	0.035	14,104
06 May 2024	0.04	-0.005	-11.11%	0.04	0.04	5,848
03 May 2024	0.045	0.005	12.50%	0.035	0.055	51,257
02 May 2024	0.04	0.00	0.00%	0.04	0.04	1,428
01 May 2024	0.04	-0.005	-11.11%	0.04	0.045	16,030
30 Apr 2024	0.045	0.00	0.00%	0.045	0.045	3,734
29 Apr 2024	0.045	0.00	0.00%	0.045	0.05	3,855
26 Apr 2024	0.045	0.00	0.00%	0.045	0.045	39
25 Apr 2024	0.045	0.00	0.00%	0.045	0.045	746
24 Apr 2024	0.045	0.00	0.00%	0.045	0.045	106
23 Apr 2024	0.045	0.00	0.00%	0.045	0.045	4
22 Apr 2024	0.045	0.00	0.00%	0.045	0.045	17,003
19 Apr 2024	0.045	0.00	0.00%	0.045	0.045	5,000
18 Apr 2024	0.045	0.00	0.00%	0.045	0.055	5,000
17 Apr 2024	0.045	0.00	0.00%	0.04	0.045	168,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.035	0.03594	28,716	-0.005	-12.50%
1 Month	0.045	0.055	0.03	0.0388913	14,217	-0.01	-22.22%
3 Months	0.025	0.065	0.02	0.0433085	43,128	0.01	40.00%
6 Months	0.025	0.065	0.02	0.0337546	46,340	0.01	40.00%
1 Year	0.055	0.065	0.015	0.0323183	46,924	-0.02	-36.36%
3 Years	0.50	0.90	0.015	0.133848	55,146	-0.465	-93.00%
5 Years	0.50	0.90	0.015	0.133848	55,146	-0.465	-93.00%