We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DeepRock Minerals Inc | CSE:DEEP | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.01 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 26 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 38,000 |
| 25 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 24 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 21 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 20 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 19 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 18 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 17 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 14 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 80,000 |
| 13 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 11 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 10 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 48,000 |
| 07 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 06 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 05 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 356,000 |
| 04 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 298,000 |
| 03 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 31 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 29 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 3,000 |
| 28 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 47,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 38,000 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.015 | 0.015 | 0.015 | 164,000 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.025 | 0.01 | 0.0184745 | 162,182 | 0.005 | 50.00% |
| 6 Months | 0.01 | 0.025 | 0.01 | 0.0150389 | 174,400 | 0.005 | 50.00% |
| 1 Year | 0.015 | 0.045 | 0.01 | 0.0213642 | 246,663 | 0.00 | 0.00% |
| 3 Years | 0.08 | 0.10 | 0.01 | 0.0364496 | 182,657 | -0.065 | -81.25% |
| 5 Years | 0.04 | 0.10 | 0.01 | 0.0373024 | 144,932 | -0.025 | -62.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
