Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Double Deuce Exploration Corp (DD)
Double Deuce Exploration Corp (DD) Historical

DD Double Deuce Exploration Corp

0.14

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Double Deuce Exploration Corp	CSE:DD	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.14	0.105	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Double Deuce Exploration (DD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
20 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
17 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
16 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
15 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
14 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
13 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
10 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
09 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
08 Jan 2025	0.14	0.035	33.33%	0.14	0.14	10,000
07 Jan 2025	0.105	-0.035	-25.00%	0.105	0.105	10,000
06 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
03 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
02 Jan 2025	0.14	0.035	33.33%	0.125	0.14	10,000
31 Dec 2024	0.105	-0.04	-27.59%	0.105	0.105	10,000
30 Dec 2024	0.145	0.00	0.00%	0.145	0.145	0
27 Dec 2024	0.145	0.05	52.63%	0.145	0.145	10,000
24 Dec 2024	0.095	0.00	0.00%	0.095	0.095	0
23 Dec 2024	0.095	0.00	0.00%	0.095	0.095	0

Download more Double Deuce Exploration Corp Historical Data

Double Deuce Exploration Corp (DD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.14	0.14	0.00	0	0.00	0.00%
1 Month	0.095	0.145	0.095	0.127	2,941	0.045	47.37%
3 Months	0.12	0.15	0.095	0.1092764	14,789	0.02	16.67%
6 Months	0.10	0.15	0.08	0.10525	11,170	0.04	40.00%
1 Year	0.10	0.15	0.08	0.10525	11,170	0.04	40.00%
3 Years	0.10	0.15	0.08	0.10525	11,170	0.04	40.00%
5 Years	0.10	0.15	0.08	0.10525	11,170	0.04	40.00%

Double Deuce Exploration

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions