Direct Communication Solutions Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Direct Communication Solutions Inc	CSE:DCSI	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.15	20.00%	0.90	0.80	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.90	0.90	0.90	571	17:58:56

Direct Communication Sol... (DCSI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.90	0.15	20.00%	0.90	0.90	571
16 May 2024	0.75	0.00	0.00%	0.75	0.75	0
15 May 2024	0.75	-0.08	-9.64%	0.75	0.75	500
14 May 2024	0.83	0.00	0.00%	0.83	0.83	100
13 May 2024	0.83	0.00	0.00%	0.83	0.83	0
10 May 2024	0.83	0.00	0.00%	0.83	0.83	300
09 May 2024	0.83	0.00	0.00%	0.83	0.83	357
08 May 2024	0.83	0.00	0.00%	0.83	0.83	0
07 May 2024	0.83	0.00	0.00%	0.83	0.83	285
06 May 2024	0.83	0.00	0.00%	0.83	0.83	0
03 May 2024	0.83	0.00	0.00%	0.83	0.83	0
02 May 2024	0.83	0.00	0.00%	0.83	0.83	0
01 May 2024	0.83	0.00	0.00%	0.83	0.83	0
30 Apr 2024	0.83	-0.02	-2.35%	0.83	0.83	1,456
29 Apr 2024	0.85	-0.05	-5.56%	0.85	0.85	700
26 Apr 2024	0.90	0.00	0.00%	0.90	0.90	500
25 Apr 2024	0.90	0.00	0.00%	0.90	0.90	0
24 Apr 2024	0.90	0.00	0.00%	0.90	0.90	200
23 Apr 2024	0.90	0.00	0.00%	0.90	0.90	0
22 Apr 2024	0.90	0.00	0.00%	0.90	0.90	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.83	0.90	0.75	0.7855556	300	0.07	8.43%
1 Month	0.90	0.90	0.75	0.8352297	489	0.00	0.00%
3 Months	1.01	1.05	0.75	0.9287469	687	-0.11	-10.89%
6 Months	1.11	1.33	0.75	1.12	2,038	-0.21	-18.92%
1 Year	5.29	6.15	0.75	1.69	1,745	-4.39	-82.99%
3 Years	9.31	12.04	0.75	6.15	12,840	-8.41	-90.33%
5 Years	14.70	18.69	0.75	7.70	13,421	-13.80	-93.88%