Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Direct Communication Solutions Inc | CSE:DCSI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.34% | 2.94 | 1.21 | 2.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.94 | 2.93 | 2.93 | 600 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2.94 | 0.01 | 0.34% | 2.93 | 2.94 | 600 |
| 25 Nov 2024 | 2.93 | -0.01 | -0.34% | 2.90 | 2.93 | 2,314 |
| 22 Nov 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0 |
| 21 Nov 2024 | 2.94 | -0.01 | -0.34% | 2.94 | 2.94 | 444 |
| 20 Nov 2024 | 2.95 | 0.15 | 5.36% | 2.90 | 2.95 | 3,500 |
| 19 Nov 2024 | 2.80 | 0.10 | 3.70% | 2.80 | 2.80 | 800 |
| 18 Nov 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 15 Nov 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 128 |
| 14 Nov 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 13 Nov 2024 | 2.70 | -0.12 | -4.26% | 2.70 | 2.70 | 500 |
| 12 Nov 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0 |
| 11 Nov 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0 |
| 08 Nov 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0 |
| 07 Nov 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 34 |
| 06 Nov 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0 |
| 05 Nov 2024 | 2.82 | 0.02 | 0.71% | 2.82 | 2.82 | 300 |
| 04 Nov 2024 | 2.80 | -0.14 | -4.76% | 2.80 | 2.80 | 400 |
| 01 Nov 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 50 |
| 31 Oct 2024 | 2.94 | -0.02 | -0.68% | 2.90 | 2.94 | 371 |
| 30 Oct 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0 |
| 29 Oct 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0 |
| 28 Oct 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.95 | 2.80 | 2.93 | 1,412 | 0.14 | 5.00% |
| 1 Month | 2.96 | 2.96 | 2.70 | 2.90 | 442 | -0.02 | -0.68% |
| 3 Months | 3.10 | 3.20 | 2.70 | 2.99 | 398 | -0.16 | -5.16% |
| 6 Months | 1.00 | 3.30 | 1.00 | 2.42 | 772 | 1.94 | 194.00% |
| 1 Year | 1.10 | 3.30 | 0.75 | 1.81 | 719 | 1.84 | 167.27% |
| 3 Years | 2.24 | 12.04 | 0.75 | 6.45 | 6,909 | 0.70 | 31.25% |
| 5 Years | 14.70 | 18.69 | 0.75 | 7.66 | 9,634 | -11.76 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
