ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DCNN Digicann Ventures Inc

0.02
0.00 (0.00%)
05 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Digicann Ventures Inc CSE:DCNN CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.02 0.025 0.025
High Price Low Price Open Price Shares Traded Last Trade
0 11:59:57

Digicann Ventures (DCNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20240.020.000.00%0.020.020
03 Dec 20240.020.000.00%0.020.020
02 Dec 20240.020.000.00%0.020.020
29 Nov 20240.020.000.00%0.020.020
28 Nov 20240.020.000.00%0.020.020
27 Nov 20240.020.000.00%0.020.020
26 Nov 20240.020.000.00%0.020.020
25 Nov 20240.020.000.00%0.020.020
22 Nov 20240.020.000.00%0.020.020
21 Nov 20240.020.000.00%0.020.020
20 Nov 20240.020.000.00%0.020.020
19 Nov 20240.020.000.00%0.020.020
18 Nov 20240.020.000.00%0.020.020
15 Nov 20240.020.000.00%0.020.020
14 Nov 20240.020.000.00%0.020.020
13 Nov 20240.020.000.00%0.020.020
12 Nov 20240.020.000.00%0.020.020
11 Nov 20240.020.000.00%0.020.020
08 Nov 20240.020.000.00%0.020.020
07 Nov 20240.020.000.00%0.020.020
06 Nov 20240.020.000.00%0.020.020
05 Nov 20240.020.000.00%0.020.020
Download more Digicann Ventures Inc Historical Data

Digicann Ventures Inc (DCNN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020.020.0000.000.00%
1 Month0.020.020.020.0000.000.00%
3 Months0.020.0250.020.0235597,5690.000.00%
6 Months0.030.030.010.018481928,880-0.01-33.33%
1 Year0.020.050.010.019242337,4150.000.00%
3 Years0.0450.100.0050.020120655,507-0.025-55.56%
5 Years0.0450.100.0050.020120655,507-0.025-55.56%

Your Recent History

Delayed Upgrade Clock