ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,324.39
0.48%
Dow Jones
42,600.65
1.01%
Gold vs US Dollar
2,647.775
-0.93%
Brent Oil
71.165
0.30%
Bitcoin
66,455.44
1.95%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Cyntar Ventures Inc (CYN)

  7. Cyntar Ventures Inc (CYN) Historical

CYN Cyntar Ventures Inc

0.185
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cyntar Ventures Inc CSE:CYN CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.185 0.10 0.75
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Cyntar Ventures (CYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Sep 20240.1850.000.00%0.1850.1850
25 Sep 20240.1850.000.00%0.1850.1850
24 Sep 20240.1850.000.00%0.1850.1850
23 Sep 20240.1850.000.00%0.1850.1850
20 Sep 20240.1850.000.00%0.1850.1850
19 Sep 20240.1850.000.00%0.1850.1850
18 Sep 20240.1850.000.00%0.1850.1850
17 Sep 20240.1850.000.00%0.1850.1850
16 Sep 20240.1850.000.00%0.1850.1850
13 Sep 20240.1850.000.00%0.1850.1850
12 Sep 20240.1850.000.00%0.1850.1850
11 Sep 20240.1850.000.00%0.1850.1850
10 Sep 20240.1850.000.00%0.1850.1850
09 Sep 20240.1850.000.00%0.1850.1850
06 Sep 20240.1850.000.00%0.1850.1850
05 Sep 20240.1850.000.00%0.1850.1850
04 Sep 20240.1850.000.00%0.1850.1850
03 Sep 20240.1850.000.00%0.1850.1850
30 Aug 20240.1850.000.00%0.1850.1850
29 Aug 20240.1850.000.00%0.1850.1850
28 Aug 20240.1850.000.00%0.1850.1850
27 Aug 20240.1850.000.00%0.1850.1850
Download more Cyntar Ventures Inc Historical Data

Cyntar Ventures Inc (CYN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.1850.1850.0000.000.00%
1 Month0.1850.1850.1850.0000.000.00%
3 Months0.1850.1850.1850.0000.000.00%
6 Months0.1850.1850.1850.0000.000.00%
1 Year0.1850.1850.1850.0000.000.00%
3 Years0.1850.1850.1850.0000.000.00%
5 Years0.1050.210.080.15481794910.0876.19%

Your Recent History

CSE
CYN
Cyntar Ventures
BIT
P1UCB3
NLBNPIT1UCB3 20991231 22...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved