![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cybeats Technologies Corp | CSE:CYBT | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -5.88% | 0.16 | 0.16 | 0.18 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.18 | 0.16 | 0.18 | 31,787 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.18 | 36,500 |
25 Jun 2024 | 0.16 | -0.015 | -8.57% | 0.145 | 0.18 | 135,050 |
24 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.165 | 0.185 | 130,986 |
21 Jun 2024 | 0.175 | -0.025 | -12.50% | 0.175 | 0.20 | 39,000 |
20 Jun 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.215 | 3,011 |
19 Jun 2024 | 0.19 | -0.01 | -5.00% | 0.18 | 0.20 | 50,025 |
18 Jun 2024 | 0.20 | 0.015 | 8.11% | 0.19 | 0.21 | 55,728 |
17 Jun 2024 | 0.185 | -0.025 | -11.90% | 0.185 | 0.20 | 80,550 |
14 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 10,000 |
13 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 1,000 |
12 Jun 2024 | 0.21 | -0.005 | -2.33% | 0.195 | 0.21 | 49,000 |
11 Jun 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.22 | 135,000 |
10 Jun 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.225 | 33,100 |
07 Jun 2024 | 0.21 | -0.015 | -6.67% | 0.21 | 0.225 | 30,500 |
06 Jun 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 42,400 |
05 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 12,500 |
04 Jun 2024 | 0.22 | 0.015 | 7.32% | 0.21 | 0.22 | 40,800 |
03 Jun 2024 | 0.205 | -0.015 | -6.82% | 0.205 | 0.215 | 34,500 |
31 May 2024 | 0.22 | -0.01 | -4.35% | 0.215 | 0.225 | 89,100 |
30 May 2024 | 0.23 | 0.015 | 6.98% | 0.22 | 0.24 | 150,679 |
29 May 2024 | 0.215 | 0.025 | 13.16% | 0.19 | 0.23 | 84,692 |
28 May 2024 | 0.19 | -0.025 | -11.63% | 0.19 | 0.215 | 94,825 |
27 May 2024 | 0.215 | -0.01 | -4.44% | 0.205 | 0.23 | 52,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.215 | 0.145 | 0.1688093 | 68,909 | -0.055 | -25.58% |
1 Month | 0.225 | 0.24 | 0.145 | 0.199631 | 57,971 | -0.065 | -28.89% |
3 Months | 0.195 | 0.38 | 0.145 | 0.2552368 | 108,977 | -0.035 | -17.95% |
6 Months | 0.215 | 0.38 | 0.145 | 0.2322495 | 84,513 | -0.055 | -25.58% |
1 Year | 0.85 | 0.87 | 0.145 | 0.376127 | 84,576 | -0.69 | -81.18% |
3 Years | 1.25 | 1.71 | 0.145 | 0.6410661 | 77,574 | -1.09 | -87.20% |
5 Years | 1.25 | 1.71 | 0.145 | 0.6410661 | 77,574 | -1.09 | -87.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions