We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cybeats Technologies Corp | CSE:CYBT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.57% | 0.135 | 0.13 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.14 | 0.135 | 0.14 | 118,444 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 118,444 |
| 19 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 34,500 |
| 18 Dec 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.145 | 99,000 |
| 17 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 18,000 |
| 16 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 15,000 |
| 13 Dec 2024 | 0.135 | -0.01 | -6.90% | 0.125 | 0.145 | 253,966 |
| 12 Dec 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 18,000 |
| 11 Dec 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 7,652 |
| 10 Dec 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 46,500 |
| 09 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 76,100 |
| 06 Dec 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 28,000 |
| 05 Dec 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 17,510 |
| 04 Dec 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 190,789 |
| 03 Dec 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 17,500 |
| 02 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 89,883 |
| 29 Nov 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 18,450 |
| 28 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 9,050 |
| 27 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 107,000 |
| 26 Nov 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 46,000 |
| 25 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 71,000 |
| 22 Nov 2024 | 0.15 | -0.005 | -3.23% | 0.145 | 0.155 | 33,324 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.145 | 0.125 | 0.1365875 | 84,093 | -0.01 | -6.90% |
| 1 Month | 0.155 | 0.155 | 0.125 | 0.1441972 | 59,861 | -0.02 | -12.90% |
| 3 Months | 0.215 | 0.225 | 0.125 | 0.155087 | 60,119 | -0.08 | -37.21% |
| 6 Months | 0.215 | 0.225 | 0.125 | 0.1648235 | 62,976 | -0.08 | -37.21% |
| 1 Year | 0.25 | 0.38 | 0.125 | 0.2040451 | 73,329 | -0.115 | -46.00% |
| 3 Years | 1.25 | 1.71 | 0.125 | 0.5469955 | 73,830 | -1.12 | -89.20% |
| 5 Years | 1.25 | 1.71 | 0.125 | 0.5469955 | 73,830 | -1.12 | -89.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
