We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| C21 Investments Inc | CSE:CXXI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -7.27% | 0.255 | 0.245 | 0.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.255 | 0.255 | 0.255 | 2,980 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.255 | -0.02 | -7.27% | 0.255 | 0.255 | 2,980 |
| 02 Jan 2025 | 0.275 | -0.015 | -5.17% | 0.275 | 0.285 | 8,872 |
| 31 Dec 2024 | 0.29 | 0.025 | 9.43% | 0.29 | 0.30 | 2,500 |
| 30 Dec 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 15,000 |
| 27 Dec 2024 | 0.265 | 0.00 | 0.00% | 0.25 | 0.28 | 13,420 |
| 24 Dec 2024 | 0.265 | 0.02 | 8.16% | 0.25 | 0.265 | 37,500 |
| 23 Dec 2024 | 0.245 | -0.03 | -10.91% | 0.245 | 0.27 | 131,518 |
| 20 Dec 2024 | 0.275 | -0.01 | -3.51% | 0.27 | 0.30 | 49,900 |
| 19 Dec 2024 | 0.285 | 0.01 | 3.64% | 0.27 | 0.285 | 8,700 |
| 18 Dec 2024 | 0.275 | 0.01 | 3.77% | 0.27 | 0.275 | 36,300 |
| 17 Dec 2024 | 0.265 | 0.00 | 0.00% | 0.25 | 0.275 | 29,000 |
| 16 Dec 2024 | 0.265 | -0.015 | -5.36% | 0.255 | 0.27 | 33,942 |
| 13 Dec 2024 | 0.28 | 0.02 | 7.69% | 0.26 | 0.30 | 23,050 |
| 12 Dec 2024 | 0.26 | -0.015 | -5.45% | 0.26 | 0.27 | 22,000 |
| 11 Dec 2024 | 0.275 | -0.02 | -6.78% | 0.27 | 0.295 | 26,100 |
| 10 Dec 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.315 | 8,700 |
| 09 Dec 2024 | 0.29 | -0.025 | -7.94% | 0.285 | 0.32 | 71,710 |
| 06 Dec 2024 | 0.315 | 0.015 | 5.00% | 0.315 | 0.32 | 20,908 |
| 05 Dec 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.31 | 27,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.30 | 0.25 | 0.2688003 | 9,948 | -0.025 | -8.93% |
| 1 Month | 0.32 | 0.32 | 0.245 | 0.2689931 | 31,713 | -0.065 | -20.31% |
| 3 Months | 0.31 | 0.35 | 0.205 | 0.2821172 | 37,450 | -0.055 | -17.74% |
| 6 Months | 0.33 | 0.44 | 0.205 | 0.302838 | 32,107 | -0.075 | -22.73% |
| 1 Year | 0.325 | 0.64 | 0.205 | 0.4097837 | 38,695 | -0.07 | -21.54% |
| 3 Years | 0.64 | 0.81 | 0.205 | 0.4417325 | 51,677 | -0.385 | -60.16% |
| 5 Years | 0.73 | 2.59 | 0.205 | 0.9466274 | 102,851 | -0.475 | -65.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
