ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
C21 Investments Inc	CSE:CXXI	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-6.90%	0.54	0.54	0.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.56	0.54	0.55	7,500	20:56:09

C21 Investments (CXXI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.54	-0.04	-6.90%	0.54	0.56	7,500
09 May 2024	0.58	0.03	5.45%	0.53	0.58	50,700
08 May 2024	0.55	0.00	0.00%	0.53	0.56	56,670
07 May 2024	0.55	-0.04	-6.78%	0.54	0.58	61,536
06 May 2024	0.59	0.04	7.27%	0.55	0.59	85,000
03 May 2024	0.55	0.02	3.77%	0.53	0.56	17,498
02 May 2024	0.53	0.01	1.92%	0.52	0.55	34,745
01 May 2024	0.52	-0.04	-7.14%	0.52	0.58	335,432
30 Apr 2024	0.56	0.165	41.77%	0.425	0.59	264,317
29 Apr 2024	0.395	-0.02	-4.82%	0.37	0.44	61,355
26 Apr 2024	0.415	0.02	5.06%	0.38	0.415	4,095
25 Apr 2024	0.395	-0.03	-7.06%	0.385	0.42	29,000
24 Apr 2024	0.425	0.02	4.94%	0.365	0.425	93,550
23 Apr 2024	0.405	-0.04	-8.99%	0.405	0.415	9,450
22 Apr 2024	0.445	0.035	8.54%	0.445	0.445	786
19 Apr 2024	0.41	-0.055	-11.83%	0.41	0.46	3,000
18 Apr 2024	0.465	0.00	0.00%	0.465	0.47	8,000
17 Apr 2024	0.465	0.005	1.09%	0.46	0.465	20,511
16 Apr 2024	0.46	0.035	8.24%	0.41	0.46	45,000
15 Apr 2024	0.425	0.01	2.41%	0.41	0.46	30,625
12 Apr 2024	0.415	-0.065	-13.54%	0.40	0.46	32,675
11 Apr 2024	0.48	0.00	0.00%	0.46	0.48	18,575

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.54	0.59	0.53	0.5681316	54,281	0.00	0.00%
1 Month	0.46	0.59	0.365	0.5129962	62,197	0.08	17.39%
3 Months	0.53	0.59	0.355	0.5035167	42,079	0.01	1.89%
6 Months	0.305	0.64	0.265	0.4585975	49,637	0.235	77.05%
1 Year	0.365	0.64	0.265	0.4338533	46,970	0.175	47.95%
3 Years	1.48	1.55	0.25	0.616723	77,830	-0.94	-63.51%
5 Years	1.42	2.59	0.23	0.9449085	137,826	-0.88	-61.97%