Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| C21 Investments Inc | CSE:CXXI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 28.00% | 0.32 | 0.26 | 0.325 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.32 | 0.285 | 0.285 | 100,320 | 21:11:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.32 | 0.07 | 28.00% | 0.285 | 0.32 | 100,320 |
| 22 Nov 2024 | 0.25 | -0.015 | -5.66% | 0.25 | 0.26 | 18,600 |
| 21 Nov 2024 | 0.265 | -0.035 | -11.67% | 0.265 | 0.30 | 13,010 |
| 20 Nov 2024 | 0.30 | 0.03 | 11.11% | 0.295 | 0.31 | 8,850 |
| 19 Nov 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 18 Nov 2024 | 0.27 | -0.035 | -11.48% | 0.265 | 0.31 | 23,603 |
| 15 Nov 2024 | 0.305 | 0.03 | 10.91% | 0.25 | 0.305 | 7,720 |
| 14 Nov 2024 | 0.275 | -0.02 | -6.78% | 0.27 | 0.35 | 145,431 |
| 13 Nov 2024 | 0.295 | 0.04 | 15.69% | 0.255 | 0.30 | 40,300 |
| 12 Nov 2024 | 0.255 | 0.04 | 18.60% | 0.225 | 0.255 | 18,000 |
| 11 Nov 2024 | 0.215 | -0.04 | -15.69% | 0.205 | 0.245 | 43,706 |
| 08 Nov 2024 | 0.255 | 0.01 | 4.08% | 0.245 | 0.27 | 12,819 |
| 07 Nov 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.275 | 120,974 |
| 06 Nov 2024 | 0.235 | -0.06 | -20.34% | 0.22 | 0.27 | 245,926 |
| 05 Nov 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.31 | 48,091 |
| 04 Nov 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.305 | 7,200 |
| 01 Nov 2024 | 0.30 | 0.01 | 3.45% | 0.28 | 0.30 | 31,850 |
| 31 Oct 2024 | 0.29 | -0.01 | -3.33% | 0.285 | 0.295 | 37,342 |
| 30 Oct 2024 | 0.30 | -0.005 | -1.64% | 0.295 | 0.30 | 34,700 |
| 29 Oct 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.315 | 51,700 |
| 28 Oct 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.315 | 82,840 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.32 | 0.25 | 0.2673222 | 12,813 | 0.055 | 20.75% |
| 1 Month | 0.315 | 0.35 | 0.205 | 0.2656881 | 49,633 | 0.005 | 1.59% |
| 3 Months | 0.295 | 0.35 | 0.205 | 0.2904235 | 33,935 | 0.025 | 8.47% |
| 6 Months | 0.455 | 0.46 | 0.205 | 0.3192512 | 30,797 | -0.135 | -29.67% |
| 1 Year | 0.305 | 0.64 | 0.205 | 0.4102013 | 39,790 | 0.015 | 4.92% |
| 3 Years | 0.81 | 0.82 | 0.205 | 0.4649935 | 55,182 | -0.49 | -60.49% |
| 5 Years | 0.71 | 2.59 | 0.205 | 0.9480241 | 107,060 | -0.39 | -54.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
