We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CMX Gold and Silver Corp | CSE:CXC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 0.085 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 23 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 20 |
| 22 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 21 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 20 Jan 2025 | 0.085 | -0.015 | -15.00% | 0.085 | 0.085 | 1,443 |
| 17 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 16 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 500 |
| 15 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 14 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 13 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 10 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 09 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 08 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 07 Jan 2025 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 1,000 |
| 06 Jan 2025 | 0.095 | 0.02 | 26.67% | 0.095 | 0.10 | 3,500 |
| 03 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 02 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 31 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 30 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 27 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.085 | 0.085 | 293 | -0.015 | -15.00% |
| 1 Month | 0.075 | 0.10 | 0.075 | 0.0938968 | 340 | 0.01 | 13.33% |
| 3 Months | 0.085 | 0.10 | 0.075 | 0.0846169 | 3,480 | 0.00 | 0.00% |
| 6 Months | 0.065 | 0.10 | 0.04 | 0.0660394 | 6,004 | 0.02 | 30.77% |
| 1 Year | 0.09 | 0.10 | 0.04 | 0.0708412 | 8,636 | -0.005 | -5.56% |
| 3 Years | 0.07 | 0.16 | 0.04 | 0.0868923 | 7,819 | 0.015 | 21.43% |
| 5 Years | 0.045 | 0.16 | 0.04 | 0.0854289 | 5,394 | 0.04 | 88.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
