Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Biocure Technology Inc (CURE.X)
Biocure Technology Inc (CURE.X) Historical

CURE.X Biocure Technology Inc

0.035

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Biocure Technology Inc	CSE:CURE.X	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.02	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
			100	15:09:22

Biocure Technology (CURE.X) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.035	0.00	0.00%	0.035	0.035	6,342
20 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
17 Jan 2025	0.035	0.02	133.33%	0.035	0.035	7,000
16 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
15 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
14 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
13 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
10 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
09 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
08 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
07 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
06 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
03 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
02 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
31 Dec 2024	0.015	0.00	0.00%	0.015	0.015	20,000
30 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
27 Dec 2024	0.015	0.00	0.00%	0.015	0.015	2,000
24 Dec 2024	0.015	0.00	0.00%	0.015	0.015	833
23 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0

Download more Biocure Technology Inc Historical Data

Biocure Technology Inc (CURE.X) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.035	0.015	0.035	2,224	0.02	133.33%
1 Month	0.015	0.035	0.015	0.0223764	2,010	0.02	133.33%
3 Months	0.045	0.045	0.01	0.0231983	1,282	-0.01	-22.22%
6 Months	0.045	0.315	0.01	0.1132389	3,795	-0.01	-22.22%
1 Year	0.045	0.315	0.01	0.0905556	5,296	-0.01	-22.22%
3 Years	0.045	0.315	0.01	0.0905556	5,296	-0.01	-22.22%
5 Years	0.045	0.315	0.01	0.0905556	5,296	-0.01	-22.22%

Biocure Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions