We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biocure Technology Inc | CSE:CURE.X | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -50.00% | 0.015 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.015 | 0.035 | 22,000 | 19:17:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 0.015 | -0.015 | -50.00% | 0.015 | 0.035 | 22,000 |
| 26 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 25 Jul 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 27,663 |
| 24 Jul 2024 | 0.02 | 0.015 | 300.00% | 0.02 | 0.02 | 20,125 |
| 23 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 22 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 22,624 |
| 19 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 8,287 |
| 18 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 17 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 16 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 15 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 12 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 208,000 |
| 11 Jul 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 21,749 |
| 10 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 30 |
| 09 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.035 | 0.005 | 0.0191091 | 23,471 | 0.01 | 200.00% |
| 1 Month | 0.005 | 0.035 | 0.005 | 0.0082438 | 34,720 | 0.01 | 200.00% |
| 3 Months | 0.005 | 0.035 | 0.005 | 0.0082438 | 34,720 | 0.01 | 200.00% |
| 6 Months | 0.005 | 0.035 | 0.005 | 0.0082438 | 34,720 | 0.01 | 200.00% |
| 1 Year | 0.005 | 0.035 | 0.005 | 0.0082438 | 34,720 | 0.01 | 200.00% |
| 3 Years | 0.005 | 0.035 | 0.005 | 0.0082438 | 34,720 | 0.01 | 200.00% |
| 5 Years | 0.005 | 0.035 | 0.005 | 0.0082438 | 34,720 | 0.01 | 200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
