Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Curaleaf Holdings Inc | CSE:CURA | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -4.12% | 2.79 | 2.78 | 2.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.94 | 2.70 | 2.91 | 9,905 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2.79 | -0.12 | -4.12% | 2.70 | 2.94 | 9,905 |
| 20 Nov 2024 | 2.91 | 0.01 | 0.34% | 2.85 | 3.04 | 11,367 |
| 19 Nov 2024 | 2.90 | -0.13 | -4.29% | 2.80 | 2.99 | 9,129 |
| 18 Nov 2024 | 3.03 | -0.09 | -2.88% | 3.00 | 3.13 | 13,654 |
| 15 Nov 2024 | 3.12 | 0.02 | 0.65% | 2.91 | 3.16 | 27,330 |
| 14 Nov 2024 | 3.10 | -0.07 | -2.21% | 3.00 | 3.30 | 44,772 |
| 13 Nov 2024 | 3.17 | 0.33 | 11.62% | 2.67 | 3.22 | 57,467 |
| 12 Nov 2024 | 2.84 | 0.50 | 21.37% | 2.37 | 2.84 | 29,805 |
| 11 Nov 2024 | 2.34 | -0.58 | -19.73% | 2.29 | 2.89 | 14,187 |
| 08 Nov 2024 | 2.915 | -0.22 | -6.87% | 2.89 | 3.18 | 9,409 |
| 07 Nov 2024 | 3.13 | 0.10 | 3.30% | 2.88 | 3.20 | 40,609 |
| 06 Nov 2024 | 3.03 | -1.28 | -29.70% | 2.96 | 4.14 | 18,053 |
| 05 Nov 2024 | 4.31 | -0.03 | -0.69% | 4.20 | 4.34 | 8,874 |
| 04 Nov 2024 | 4.34 | 0.24 | 5.85% | 4.20 | 4.34 | 3,575 |
| 01 Nov 2024 | 4.10 | 0.09 | 2.24% | 4.06 | 4.11 | 3,413 |
| 31 Oct 2024 | 4.01 | -0.19 | -4.52% | 4.01 | 4.07 | 782 |
| 30 Oct 2024 | 4.20 | -0.03 | -0.71% | 4.20 | 4.20 | 229 |
| 29 Oct 2024 | 4.23 | -0.40 | -8.64% | 4.19 | 4.43 | 1,803 |
| 28 Oct 2024 | 4.63 | -0.12 | -2.53% | 4.63 | 4.63 | 375 |
| 25 Oct 2024 | 4.75 | 0.09 | 2.04% | 4.75 | 4.80 | 468 |
| 24 Oct 2024 | 4.655 | -0.07 | -1.38% | 4.64 | 4.76 | 1,494 |
| 23 Oct 2024 | 4.72 | -0.12 | -2.48% | 4.72 | 4.72 | 590 |
| 22 Oct 2024 | 4.84 | 0.51 | 11.78% | 4.315 | 4.84 | 5,927 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.30 | 2.70 | 3.06 | 21,250 | -0.25 | -8.22% |
| 1 Month | 4.76 | 4.80 | 2.29 | 3.12 | 14,840 | -1.97 | -41.39% |
| 3 Months | 3.86 | 4.84 | 2.29 | 3.29 | 6,193 | -1.07 | -27.72% |
| 6 Months | 7.35 | 7.35 | 2.29 | 4.10 | 4,374 | -4.56 | -62.04% |
| 1 Year | 4.62 | 8.59 | 2.29 | 5.34 | 22,942 | -1.83 | -39.61% |
| 3 Years | 12.49 | 13.15 | 2.29 | 6.76 | 322,293 | -9.70 | -77.66% |
| 5 Years | 8.90 | 23.30 | 2.29 | 10.28 | 388,673 | -6.11 | -68.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
