Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Curaleaf Holdings Inc | CSE:CURA | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.96% | 2.07 | 2.01 | 3.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.14 | 2.05 | 2.14 | 34,694 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.07 | -0.02 | -0.96% | 2.05 | 2.14 | 34,694 |
| 09 Jan 2025 | 2.09 | -0.04 | -1.88% | 2.05 | 2.10 | 5,660 |
| 08 Jan 2025 | 2.13 | -0.19 | -8.19% | 2.11 | 2.26 | 14,920 |
| 07 Jan 2025 | 2.32 | 0.00 | 0.00% | 2.29 | 2.34 | 8,452 |
| 06 Jan 2025 | 2.32 | -0.02 | -0.85% | 2.315 | 2.39 | 12,230 |
| 03 Jan 2025 | 2.34 | 0.00 | 0.00% | 2.315 | 2.37 | 7,006 |
| 02 Jan 2025 | 2.34 | 0.09 | 4.00% | 2.22 | 2.38 | 31,672 |
| 31 Dec 2024 | 2.25 | 0.11 | 4.90% | 2.10 | 2.32 | 35,350 |
| 30 Dec 2024 | 2.145 | -0.03 | -1.15% | 2.07 | 2.145 | 8,226 |
| 27 Dec 2024 | 2.17 | -0.06 | -2.69% | 2.13 | 2.21 | 3,250 |
| 24 Dec 2024 | 2.23 | 0.08 | 3.72% | 2.22 | 2.23 | 300 |
| 23 Dec 2024 | 2.15 | 0.02 | 0.94% | 2.13 | 2.20 | 6,141 |
| 20 Dec 2024 | 2.13 | 0.00 | 0.00% | 2.12 | 2.26 | 29,871 |
| 19 Dec 2024 | 2.13 | -0.07 | -3.18% | 2.12 | 2.21 | 4,833 |
| 18 Dec 2024 | 2.20 | -0.12 | -5.17% | 2.20 | 2.39 | 49,990 |
| 17 Dec 2024 | 2.32 | 0.21 | 9.95% | 2.06 | 2.32 | 68,672 |
| 16 Dec 2024 | 2.11 | -0.15 | -6.64% | 2.07 | 2.28 | 14,053 |
| 13 Dec 2024 | 2.26 | 0.02 | 0.89% | 2.16 | 2.27 | 12,529 |
| 12 Dec 2024 | 2.24 | -0.17 | -7.05% | 2.21 | 2.35 | 43,545 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.34 | 2.39 | 2.05 | 2.24 | 9,654 | -0.27 | -11.54% |
| 1 Month | 2.20 | 2.39 | 2.05 | 2.24 | 18,421 | -0.13 | -5.91% |
| 3 Months | 4.33 | 4.84 | 2.05 | 2.65 | 14,293 | -2.26 | -52.19% |
| 6 Months | 5.24 | 6.05 | 2.05 | 2.94 | 7,617 | -3.17 | -60.50% |
| 1 Year | 5.82 | 8.59 | 2.05 | 4.83 | 7,491 | -3.75 | -64.43% |
| 3 Years | 10.50 | 11.53 | 2.05 | 6.44 | 301,538 | -8.43 | -80.29% |
| 5 Years | 8.41 | 23.30 | 2.05 | 10.35 | 381,940 | -6.34 | -75.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
