We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Curaleaf Holdings Inc | CSE:CURA | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.03% | 7.71 | 7.67 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.98 | 7.65 | 7.98 | 2,482 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 7.71 | -0.08 | -1.03% | 7.65 | 7.98 | 2,482 |
| 01 May 2024 | 7.79 | -0.80 | -9.31% | 7.79 | 8.44 | 6,602 |
| 30 Apr 2024 | 8.59 | 1.68 | 24.31% | 7.09 | 8.59 | 11,341 |
| 29 Apr 2024 | 6.91 | 0.10 | 1.47% | 6.60 | 6.95 | 4,396 |
| 26 Apr 2024 | 6.81 | 0.10 | 1.49% | 6.60 | 6.86 | 2,629 |
| 25 Apr 2024 | 6.71 | -0.11 | -1.61% | 6.68 | 6.71 | 984 |
| 24 Apr 2024 | 6.82 | 0.05 | 0.74% | 6.82 | 6.83 | 693 |
| 23 Apr 2024 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 296 |
| 22 Apr 2024 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 392 |
| 19 Apr 2024 | 6.77 | -0.26 | -3.70% | 6.77 | 6.96 | 2,775 |
| 18 Apr 2024 | 7.03 | -0.12 | -1.68% | 6.98 | 7.24 | 3,571 |
| 17 Apr 2024 | 7.15 | 0.22 | 3.17% | 6.95 | 7.19 | 12,693 |
| 16 Apr 2024 | 6.93 | 0.18 | 2.67% | 6.73 | 6.93 | 3,135 |
| 15 Apr 2024 | 6.75 | 0.18 | 2.74% | 6.59 | 6.89 | 13,445 |
| 12 Apr 2024 | 6.57 | -0.48 | -6.81% | 6.55 | 7.00 | 2,802 |
| 11 Apr 2024 | 7.05 | -0.16 | -2.15% | 6.86 | 7.07 | 2,102 |
| 10 Apr 2024 | 7.205 | -0.05 | -0.62% | 7.15 | 7.30 | 1,747 |
| 09 Apr 2024 | 7.25 | -0.08 | -1.09% | 7.20 | 7.34 | 3,158 |
| 08 Apr 2024 | 7.33 | -0.07 | -0.95% | 7.33 | 7.77 | 2,462 |
| 05 Apr 2024 | 7.40 | 0.44 | 6.32% | 7.10 | 7.40 | 7,117 |
| 04 Apr 2024 | 6.96 | -0.71 | -9.26% | 6.96 | 7.91 | 6,952 |
| 03 Apr 2024 | 7.67 | 0.38 | 5.14% | 7.37 | 7.67 | 7,204 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.68 | 8.59 | 6.60 | 7.85 | 5,190 | 1.03 | 15.42% |
| 1 Month | 7.71 | 8.59 | 6.55 | 7.26 | 4,465 | 0.00 | 0.00% |
| 3 Months | 7.37 | 8.59 | 5.15 | 6.80 | 9,199 | 0.34 | 4.61% |
| 6 Months | 3.90 | 8.59 | 3.87 | 5.02 | 79,423 | 3.81 | 97.69% |
| 1 Year | 3.42 | 8.59 | 3.09 | 5.10 | 379,230 | 4.29 | 125.44% |
| 3 Years | 18.17 | 18.84 | 2.965 | 7.92 | 388,981 | -10.46 | -57.57% |
| 5 Years | 15.09 | 23.30 | 2.965 | 10.24 | 464,716 | -7.38 | -48.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
