ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Super Copper Corp	CSE:CUPR	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.08	-12.31%	0.57	0.56	0.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.63	0.57	0.62	124,198	19:14:23

Super Copper (CUPR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.65	-0.02	-2.99%	0.63	0.67	97,699
10 Feb 2025	0.67	-0.03	-4.29%	0.65	0.71	178,698
07 Feb 2025	0.70	-0.05	-6.67%	0.66	0.76	325,693
06 Feb 2025	0.75	0.07	10.29%	0.73	0.75	281,070
05 Feb 2025	0.68	-0.15	-18.07%	0.68	0.83	729,569
04 Feb 2025	0.83	0.01	1.22%	0.80	0.83	287,012
03 Feb 2025	0.82	0.09	12.33%	0.77	0.82	915,833
31 Jan 2025	0.73	-0.01	-1.35%	0.72	0.75	214,300
30 Jan 2025	0.74	0.06	8.82%	0.69	0.74	286,386
29 Jan 2025	0.68	0.01	1.49%	0.66	0.69	362,972
28 Jan 2025	0.67	0.02	3.08%	0.65	0.67	485,073
27 Jan 2025	0.65	-0.01	-1.52%	0.60	0.70	638,962
24 Jan 2025	0.66	0.04	6.45%	0.64	0.66	364,972
23 Jan 2025	0.62	0.04	6.90%	0.58	0.63	750,595
22 Jan 2025	0.58	0.01	1.75%	0.55	0.58	320,388
21 Jan 2025	0.57	0.05	9.62%	0.53	0.57	678,988
20 Jan 2025	0.52	0.065	14.29%	0.49	0.52	430,470
17 Jan 2025	0.455	0.02	4.60%	0.43	0.455	376,170
16 Jan 2025	0.435	0.02	4.82%	0.41	0.435	145,960
15 Jan 2025	0.415	-0.015	-3.49%	0.40	0.425	51,207
14 Jan 2025	0.43	0.00	0.00%	0.40	0.43	142,002
13 Jan 2025	0.43	0.00	0.00%	0.425	0.45	198,270

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.83	0.83	0.56	0.6933133	322,546	-0.26	-31.33%
1 Month	0.425	0.83	0.40	0.6591356	396,101	0.145	34.12%
3 Months	0.24	0.83	0.215	0.5854812	182,600	0.33	137.50%
6 Months	0.25	0.83	0.21	0.5360448	139,137	0.32	128.00%
1 Year	0.25	0.83	0.21	0.5360448	139,137	0.32	128.00%
3 Years	0.25	0.83	0.21	0.5360448	139,137	0.32	128.00%
5 Years	0.25	0.83	0.21	0.5360448	139,137	0.32	128.00%