We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Super Copper Corp | CSE:CUPR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 6.90% | 0.31 | 0.31 | 0.335 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.335 | 0.29 | 0.30 | 63,367 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.31 | 0.02 | 6.90% | 0.29 | 0.335 | 63,367 |
| 19 Dec 2024 | 0.29 | 0.00 | 0.00% | 0.28 | 0.29 | 28,000 |
| 18 Dec 2024 | 0.29 | 0.01 | 3.57% | 0.27 | 0.29 | 61,500 |
| 17 Dec 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 38,038 |
| 16 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 7,000 |
| 13 Dec 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.28 | 18,000 |
| 12 Dec 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 12,500 |
| 11 Dec 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.28 | 8,729 |
| 10 Dec 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 1,000 |
| 09 Dec 2024 | 0.27 | -0.03 | -10.00% | 0.27 | 0.30 | 5,579 |
| 06 Dec 2024 | 0.30 | -0.005 | -1.64% | 0.29 | 0.30 | 8,000 |
| 05 Dec 2024 | 0.305 | 0.04 | 15.09% | 0.26 | 0.305 | 40,000 |
| 04 Dec 2024 | 0.265 | -0.02 | -7.02% | 0.215 | 0.28 | 64,844 |
| 03 Dec 2024 | 0.285 | 0.005 | 1.79% | 0.275 | 0.285 | 2,330 |
| 02 Dec 2024 | 0.28 | -0.01 | -3.45% | 0.265 | 0.29 | 44,118 |
| 29 Nov 2024 | 0.29 | 0.03 | 11.54% | 0.265 | 0.31 | 83,100 |
| 28 Nov 2024 | 0.26 | 0.02 | 8.33% | 0.26 | 0.26 | 31,671 |
| 27 Nov 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.25 | 69,613 |
| 26 Nov 2024 | 0.25 | -0.02 | -7.41% | 0.24 | 0.28 | 180,001 |
| 25 Nov 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.28 | 16,533 |
| 22 Nov 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 14,550 |
| 21 Nov 2024 | 0.27 | 0.01 | 3.85% | 0.25 | 0.27 | 75,134 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.335 | 0.27 | 0.2842285 | 30,508 | 0.03 | 10.71% |
| 1 Month | 0.27 | 0.335 | 0.215 | 0.2698635 | 36,755 | 0.04 | 14.81% |
| 3 Months | 0.25 | 0.335 | 0.21 | 0.2600906 | 51,153 | 0.06 | 24.00% |
| 6 Months | 0.25 | 0.335 | 0.21 | 0.2600906 | 51,153 | 0.06 | 24.00% |
| 1 Year | 0.25 | 0.335 | 0.21 | 0.2600906 | 51,153 | 0.06 | 24.00% |
| 3 Years | 0.25 | 0.335 | 0.21 | 0.2600906 | 51,153 | 0.06 | 24.00% |
| 5 Years | 0.25 | 0.335 | 0.21 | 0.2600906 | 51,153 | 0.06 | 24.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
