We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cupani Metals Corp | CSE:CUPA | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -18.42% | 0.155 | 0.155 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.155 | 0.18 | 22,425 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.155 | -0.035 | -18.42% | 0.155 | 0.18 | 22,425 |
| 19 Dec 2024 | 0.19 | -0.02 | -9.52% | 0.19 | 0.20 | 1,000 |
| 18 Dec 2024 | 0.21 | -0.035 | -14.29% | 0.16 | 0.22 | 27,500 |
| 17 Dec 2024 | 0.245 | 0.075 | 44.12% | 0.17 | 0.25 | 34,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.25 | 0.155 | 0.2220567 | 17,625 | -0.015 | -8.82% |
| 1 Month | 0.17 | 0.25 | 0.155 | 0.2220567 | 17,625 | -0.015 | -8.82% |
| 3 Months | 0.17 | 0.25 | 0.155 | 0.2220567 | 17,625 | -0.015 | -8.82% |
| 6 Months | 0.17 | 0.25 | 0.155 | 0.2220567 | 17,625 | -0.015 | -8.82% |
| 1 Year | 0.17 | 0.25 | 0.155 | 0.2220567 | 17,625 | -0.015 | -8.82% |
| 3 Years | 0.17 | 0.25 | 0.155 | 0.2220567 | 17,625 | -0.015 | -8.82% |
| 5 Years | 0.17 | 0.25 | 0.155 | 0.2220567 | 17,625 | -0.015 | -8.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
