Cult Food Science Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cult Food Science Corp	CSE:CULT	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	5.56%	0.095	0.095	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.095	0.095	0.095	92,500	16:05:01

Cult Food Science (CULT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.09	0.00	0.00%	0.085	0.095	151,955
30 Apr 2024	0.09	0.00	0.00%	0.085	0.09	93,530
29 Apr 2024	0.09	0.00	0.00%	0.09	0.095	66,733
26 Apr 2024	0.09	-0.005	-5.26%	0.09	0.095	128,897
25 Apr 2024	0.095	0.015	18.75%	0.08	0.095	712,462
24 Apr 2024	0.08	-0.015	-15.79%	0.08	0.10	453,086
23 Apr 2024	0.095	0.01	11.76%	0.085	0.095	667,432
22 Apr 2024	0.085	0.025	41.67%	0.06	0.085	715,190
19 Apr 2024	0.06	0.01	20.00%	0.05	0.07	758,350
18 Apr 2024	0.05	0.00	0.00%	0.05	0.06	630,848
17 Apr 2024	0.05	0.005	11.11%	0.04	0.06	2,670,232
16 Apr 2024	0.045	0.00	0.00%	0.04	0.045	585,000
15 Apr 2024	0.045	0.00	0.00%	0.045	0.05	56,900
12 Apr 2024	0.045	0.005	12.50%	0.04	0.045	64,035
11 Apr 2024	0.04	0.00	0.00%	0.035	0.04	132,000
10 Apr 2024	0.04	0.00	0.00%	0.04	0.04	39,086
09 Apr 2024	0.04	-0.005	-11.11%	0.04	0.045	298,840
08 Apr 2024	0.045	0.00	0.00%	0.04	0.05	425,640
05 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
04 Apr 2024	0.045	-0.005	-10.00%	0.045	0.045	120,750
03 Apr 2024	0.05	0.015	42.86%	0.04	0.05	110,000
02 Apr 2024	0.035	-0.005	-12.50%	0.035	0.04	36,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.095	0.08	0.0930881	230,715	0.015	18.75%
1 Month	0.045	0.10	0.035	0.0631099	461,630	0.05	111.11%
3 Months	0.045	0.10	0.03	0.0559434	225,546	0.05	111.11%
6 Months	0.105	0.11	0.03	0.0581333	166,749	-0.01	-9.52%
1 Year	0.36	0.38	0.03	0.1943613	299,420	-0.265	-73.61%
3 Years	0.98	2.60	0.03	0.5060815	595,196	-0.885	-90.31%
5 Years	0.40	2.60	0.03	0.505613	560,575	-0.305	-76.25%