We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cult Food Science Corp | CSE:CULT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -10.00% | 0.045 | 0.045 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.05 | 72,600 | 19:59:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 57,500 |
| 30 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 27,869 |
| 27 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 709,907 |
| 24 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.04 | 0.05 | 316,000 |
| 23 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 67,297 |
| 20 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 92,333 |
| 19 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 333,900 |
| 18 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 213,695 |
| 17 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.04 | 0.05 | 360,222 |
| 16 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 153,892 |
| 13 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 314,480 |
| 12 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 91,205 |
| 11 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 161,559 |
| 10 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 449,534 |
| 09 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 138,567 |
| 06 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 250,331 |
| 05 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 166,854 |
| 04 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 217,076 |
| 03 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 371,935 |
| 02 Dec 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.05 | 497,495 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.045 | 0.0453615 | 265,092 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.05 | 0.04 | 0.0468386 | 229,714 | 0.00 | 0.00% |
| 3 Months | 0.055 | 0.055 | 0.03 | 0.0443357 | 471,400 | -0.01 | -18.18% |
| 6 Months | 0.28 | 0.425 | 0.03 | 0.108516 | 506,924 | -0.235 | -83.93% |
| 1 Year | 0.06 | 0.425 | 0.03 | 0.1253849 | 379,753 | -0.015 | -25.00% |
| 3 Years | 0.90 | 2.60 | 0.03 | 0.4352059 | 559,914 | -0.855 | -95.00% |
| 5 Years | 0.26 | 2.60 | 0.03 | 0.4404095 | 366,272 | -0.215 | -82.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
