ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CUAU Forte Minerals Corp

0.25
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Forte Minerals Corp CSE:CUAU CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.25 0.24 0.35
High Price Low Price Open Price Shares Traded Last Trade
0 12:30:04

Forte Minerals (CUAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 20240.250.000.00%0.250.250
20 Dec 20240.250.000.00%0.250.250
19 Dec 20240.250.000.00%0.250.250
18 Dec 20240.250.000.00%0.250.250
17 Dec 20240.250.000.00%0.250.250
16 Dec 20240.250.014.17%0.240.2525,000
13 Dec 20240.240.000.00%0.240.243,000
12 Dec 20240.240.000.00%0.240.240
11 Dec 20240.240.000.00%0.240.240
10 Dec 20240.240.000.00%0.240.240
09 Dec 20240.240.000.00%0.240.240
06 Dec 20240.240.000.00%0.240.240
05 Dec 20240.24-0.01-4.00%0.240.243,005
04 Dec 20240.250.000.00%0.250.250
03 Dec 20240.250.000.00%0.250.250
02 Dec 20240.250.000.00%0.250.250
29 Nov 20240.250.000.00%0.250.250
28 Nov 20240.250.000.00%0.250.257,500
27 Nov 20240.250.000.00%0.250.250
26 Nov 20240.250.000.00%0.250.250
25 Nov 20240.250.000.00%0.250.250
Download more Forte Minerals Corp Historical Data

Forte Minerals Corp (CUAU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.250.250.0000.000.00%
1 Month0.250.250.240.24844051,9250.000.00%
3 Months0.230.260.230.24496013,1950.028.70%
6 Months0.240.280.220.2397292,3980.014.17%
1 Year0.1850.300.140.21962174,4960.06535.14%
3 Years0.300.300.120.18345597,135-0.05-16.67%
5 Years0.300.300.120.18345597,135-0.05-16.67%

Your Recent History

Delayed Upgrade Clock