Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Le Chateau Inc (CTU)
Le Chateau Inc (CTU) Historical

CTU Le Chateau Inc

0.045

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Le Chateau Inc	CSE:CTU	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.005	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Le Chateau (CTU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
20 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
19 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
18 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
17 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
16 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
13 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
12 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
11 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
10 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
09 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
06 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
05 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
04 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
03 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
02 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
29 Nov 2024	0.045	0.00	0.00%	0.045	0.045	0
28 Nov 2024	0.045	0.00	0.00%	0.045	0.045	0
27 Nov 2024	0.045	0.00	0.00%	0.045	0.045	0
26 Nov 2024	0.045	0.00	0.00%	0.045	0.045	0
25 Nov 2024	0.045	0.00	0.00%	0.045	0.045	0

Download more Le Chateau Inc Historical Data

Le Chateau Inc (CTU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.045	0.00	0	0.00	0.00%
1 Month	0.045	0.045	0.045	0.00	0	0.00	0.00%
3 Months	0.045	0.045	0.045	0.00	0	0.00	0.00%
6 Months	0.045	0.045	0.045	0.00	0	0.00	0.00%
1 Year	0.045	0.045	0.045	0.00	0	0.00	0.00%
3 Years	0.045	0.045	0.045	0.00	0	0.00	0.00%
5 Years	0.045	0.05	0.045	0.0457936	11	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions