Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Critical Infrastructure Technologies Ltd (CTTT)
Critical Infrastructure Technologies Ltd (CTTT) Historical

CTTT Critical Infrastructure Technologies Ltd

0.39

0.00 (0.00%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Critical Infrastructure Technologies Ltd	CSE:CTTT	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.39	2.00	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Critical Infrastructure ... (CTTT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Mar 2025	0.39	0.00	0.00%	0.39	0.39	0
05 Mar 2025	0.39	0.00	0.00%	0.39	0.39	0
04 Mar 2025	0.39	0.00	0.00%	0.39	0.39	0
03 Mar 2025	0.39	0.00	0.00%	0.39	0.39	0
28 Feb 2025	0.39	0.00	0.00%	0.39	0.39	0
27 Feb 2025	0.39	0.00	0.00%	0.39	0.39	0
26 Feb 2025	0.39	0.00	0.00%	0.39	0.39	0
25 Feb 2025	0.39	0.00	0.00%	0.39	0.39	0
24 Feb 2025	0.39	0.00	0.00%	0.39	0.39	0
21 Feb 2025	0.39	0.00	0.00%	0.39	0.39	0
20 Feb 2025	0.39	0.00	0.00%	0.39	0.39	0
19 Feb 2025	0.39	0.00	0.00%	0.39	0.39	0
18 Feb 2025	0.39	0.00	0.00%	0.39	0.39	0
14 Feb 2025	0.39	0.00	0.00%	0.39	0.39	0
13 Feb 2025	0.39	0.00	0.00%	0.39	0.39	0
12 Feb 2025	0.39	0.00	0.00%	0.39	0.39	0
11 Feb 2025	0.39	0.00	0.00%	0.39	0.39	0
10 Feb 2025	0.39	0.00	0.00%	0.39	0.39	0
07 Feb 2025	0.39	0.00	0.00%	0.39	0.39	0

Download more Critical Infrastructure Technologies Ltd Historical Data

Critical Infrastructure Technologies Ltd (CTTT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.39	0.39	0.00	0	0.00	0.00%
1 Month	0.39	0.39	0.39	0.00	0	0.00	0.00%
3 Months	0.39	0.39	0.39	0.00	0	0.00	0.00%
6 Months	0.39	0.39	0.39	0.00	0	0.00	0.00%
1 Year	0.35	0.40	0.35	0.3974395	161	0.04	11.43%
3 Years	0.45	0.57	0.30	0.4366835	880	-0.06	-13.33%
5 Years	0.45	0.57	0.30	0.4366835	880	-0.06	-13.33%

Critical Infrastructure ...

Intesa Sanpaolo

TAGUS Sociedade de Titul...

BNP Paribas Issuance

Vontobel Financial Produ...

FE SUSTAINABLE 2023 Fedu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions