We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| C2C Metals Corp | CSE:CTOC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 0.155 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 95,000 |
| 07 May 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.17 | 54,500 |
| 06 May 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 300,700 |
| 03 May 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.18 | 93,659 |
| 02 May 2024 | 0.175 | 0.015 | 9.37% | 0.17 | 0.175 | 266,000 |
| 01 May 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.175 | 227,000 |
| 30 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 216,000 |
| 29 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.155 | 0.18 | 669,617 |
| 26 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.175 | 433,646 |
| 25 Apr 2024 | 0.165 | 0.015 | 10.00% | 0.15 | 0.165 | 239,400 |
| 24 Apr 2024 | 0.15 | -0.015 | -9.09% | 0.15 | 0.17 | 185,924 |
| 23 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.155 | 0.175 | 680,000 |
| 22 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.17 | 577,205 |
| 19 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 150,200 |
| 18 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.165 | 0.18 | 626,940 |
| 17 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 16,500 |
| 16 Apr 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.19 | 432,600 |
| 15 Apr 2024 | 0.185 | 0.01 | 5.71% | 0.185 | 0.185 | 28,500 |
| 12 Apr 2024 | 0.175 | -0.015 | -7.89% | 0.175 | 0.19 | 437,558 |
| 11 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 251,394 |
| 10 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.18 | 0.19 | 483,370 |
| 09 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.195 | 316,890 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.18 | 0.16 | 0.1658415 | 161,972 | -0.01 | -5.88% |
| 1 Month | 0.185 | 0.19 | 0.15 | 0.1670712 | 299,117 | -0.025 | -13.51% |
| 3 Months | 0.18 | 0.20 | 0.145 | 0.172902 | 191,622 | -0.02 | -11.11% |
| 6 Months | 0.035 | 0.26 | 0.025 | 0.1275456 | 426,924 | 0.125 | 357.14% |
| 1 Year | 0.05 | 0.26 | 0.025 | 0.1225856 | 262,000 | 0.11 | 220.00% |
| 3 Years | 0.25 | 0.45 | 0.025 | 0.1428934 | 117,256 | -0.09 | -36.00% |
| 5 Years | 0.13 | 0.45 | 0.025 | 0.1479726 | 117,423 | 0.03 | 23.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
