![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cascada Silver Corp | CSE:CSS | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.03 | 0.03 | 0.035 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 40,000 | 15:49:31 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 40,000 |
27 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 7,857 |
26 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 621,000 |
25 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 59,000 |
24 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 31,000 |
21 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 1,089,645 |
20 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 603,358 |
19 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 2,125,571 |
18 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 167,090 |
17 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 170,750 |
14 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.045 | 604,686 |
13 Jun 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.05 | 1,726,450 |
12 Jun 2024 | 0.03 | 0.005 | 20.00% | 0.02 | 0.035 | 579,900 |
11 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 900,000 |
10 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
07 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
06 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
05 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 54,000 |
04 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 25,000 |
03 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 43,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.04 | 0.03 | 0.0332614 | 361,700 | 0.00 | 0.00% |
1 Month | 0.025 | 0.05 | 0.02 | 0.0342418 | 531,312 | 0.005 | 20.00% |
3 Months | 0.015 | 0.05 | 0.01 | 0.0279073 | 377,852 | 0.015 | 100.00% |
6 Months | 0.015 | 0.05 | 0.01 | 0.0255433 | 246,404 | 0.015 | 100.00% |
1 Year | 0.02 | 0.05 | 0.01 | 0.0244158 | 162,539 | 0.01 | 50.00% |
3 Years | 0.085 | 0.09 | 0.01 | 0.0329683 | 224,495 | -0.055 | -64.71% |
5 Years | 0.20 | 0.20 | 0.01 | 0.0386561 | 224,044 | -0.17 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions