Copper Standard Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Copper Standard Resources Inc	CSE:CSR	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	2.86%	0.36	0.35	0.385

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.36	0.36	0.36	13,500	14:49:27

Copper Standard Resources (CSR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.36	0.01	2.86%	0.36	0.36	13,500
18 Mar 2025	0.35	0.00	0.00%	0.35	0.35	0
17 Mar 2025	0.35	0.00	0.00%	0.35	0.35	0
14 Mar 2025	0.35	0.00	0.00%	0.35	0.35	0
13 Mar 2025	0.35	0.00	0.00%	0.35	0.35	0
12 Mar 2025	0.35	0.00	0.00%	0.35	0.35	0
11 Mar 2025	0.35	0.00	0.00%	0.35	0.35	0
10 Mar 2025	0.35	0.00	0.00%	0.35	0.35	0
07 Mar 2025	0.35	-0.02	-5.41%	0.35	0.35	2,000
06 Mar 2025	0.37	0.00	0.00%	0.37	0.37	0
05 Mar 2025	0.37	0.00	0.00%	0.37	0.37	0
04 Mar 2025	0.37	-0.005	-1.33%	0.37	0.37	35,778
03 Mar 2025	0.375	-0.045	-10.71%	0.375	0.375	700
28 Feb 2025	0.42	0.00	0.00%	0.42	0.42	0
27 Feb 2025	0.42	0.00	0.00%	0.42	0.42	0
26 Feb 2025	0.42	0.00	0.00%	0.42	0.42	0
25 Feb 2025	0.42	0.00	0.00%	0.42	0.42	0
24 Feb 2025	0.42	0.00	0.00%	0.42	0.42	5
21 Feb 2025	0.42	0.00	0.00%	0.42	0.42	0
20 Feb 2025	0.42	0.00	0.00%	0.42	0.42	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.36	0.35	0.00	0	0.01	2.86%
1 Month	0.41	0.42	0.35	0.3717238	2,030	-0.05	-12.20%
3 Months	0.45	0.46	0.35	0.412601	9,241	-0.09	-20.00%
6 Months	0.50	0.61	0.35	0.4668842	8,744	-0.14	-28.00%
1 Year	0.45	0.62	0.35	0.4807629	9,120	-0.09	-20.00%
3 Years	0.60	0.65	0.35	0.4803168	9,170	-0.24	-40.00%
5 Years	0.60	0.65	0.35	0.4803168	9,170	-0.24	-40.00%