Cruz Battery Metals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cruz Battery Metals Corp	CSE:CRUZ	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.03	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Cruz Battery Metals (CRUZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.035	0.00	0.00%	0.035	0.035	0
17 May 2024	0.035	0.00	0.00%	0.035	0.035	6,000
16 May 2024	0.035	0.005	16.67%	0.035	0.035	44,600
15 May 2024	0.03	-0.005	-14.29%	0.03	0.03	10,000
14 May 2024	0.035	0.00	0.00%	0.035	0.035	1,000
13 May 2024	0.035	0.005	16.67%	0.035	0.035	83,000
10 May 2024	0.03	0.00	0.00%	0.03	0.03	17,650
09 May 2024	0.03	-0.01	-25.00%	0.03	0.035	141,000
08 May 2024	0.04	0.00	0.00%	0.04	0.045	49,000
07 May 2024	0.04	0.015	60.00%	0.03	0.04	509,200
06 May 2024	0.025	0.00	0.00%	0.025	0.025	0
03 May 2024	0.025	-0.005	-16.67%	0.025	0.03	47,600
02 May 2024	0.03	0.00	0.00%	0.03	0.03	2,000
01 May 2024	0.03	-0.005	-14.29%	0.03	0.03	72,197
30 Apr 2024	0.035	0.005	16.67%	0.035	0.035	97,000
29 Apr 2024	0.03	0.00	0.00%	0.03	0.035	31,900
26 Apr 2024	0.03	0.00	0.00%	0.03	0.03	9,100
25 Apr 2024	0.03	-0.005	-14.29%	0.03	0.03	1,600
24 Apr 2024	0.035	0.005	16.67%	0.035	0.035	10,835
23 Apr 2024	0.03	0.00	0.00%	0.03	0.03	8,016
22 Apr 2024	0.03	-0.005	-14.29%	0.03	0.03	5,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.03	0.0341883	15,400	0.00	0.00%
1 Month	0.03	0.045	0.025	0.0357425	63,428	0.005	16.67%
3 Months	0.03	0.045	0.025	0.0324006	63,662	0.005	16.67%
6 Months	0.04	0.05	0.025	0.0355677	85,432	-0.005	-12.50%
1 Year	0.09	0.10	0.025	0.0587518	94,701	-0.055	-61.11%
3 Years	0.09	0.34	0.025	0.1700934	329,656	-0.055	-61.11%
5 Years	0.05	0.34	0.025	0.1485791	307,125	-0.015	-30.00%