We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crestview Exploration Inc | CSE:CRS | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 40.00% | 0.035 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.025 | 0.025 | 126,689 | 19:56:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.035 | 0.01 | 40.00% | 0.025 | 0.04 | 126,689 |
| 09 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 10,000 |
| 08 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 42,000 |
| 07 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 50,400 |
| 06 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 49,900 |
| 03 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 50,000 |
| 02 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 551 |
| 31 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.02 | 0.025 | 110,200 |
| 30 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 422,289 |
| 27 Dec 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 14,000 |
| 24 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 3,205 |
| 23 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 300 |
| 20 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 120 |
| 19 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 1,000 |
| 18 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 2,000 |
| 17 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 16 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 20,500 |
| 13 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 5,333 |
| 12 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 820 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.04 | 0.025 | 0.0297528 | 40,460 | 0.005 | 16.67% |
| 1 Month | 0.03 | 0.04 | 0.02 | 0.0291982 | 45,988 | 0.005 | 16.67% |
| 3 Months | 0.035 | 0.04 | 0.02 | 0.0319849 | 56,583 | 0.00 | 0.00% |
| 6 Months | 0.04 | 0.05 | 0.02 | 0.033177 | 42,185 | -0.005 | -12.50% |
| 1 Year | 0.06 | 0.06 | 0.02 | 0.0382135 | 32,366 | -0.025 | -41.67% |
| 3 Years | 0.285 | 0.31 | 0.02 | 0.081366 | 22,901 | -0.25 | -87.72% |
| 5 Years | 0.84 | 2.60 | 0.02 | 0.7555445 | 51,627 | -0.805 | -95.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
