Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crestview Exploration Inc | CSE:CRS | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 1,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
| 20 Nov 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 28,571 |
| 19 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 571 |
| 18 Nov 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 7,571 |
| 15 Nov 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 144,500 |
| 14 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 3,571 |
| 13 Nov 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 142,333 |
| 12 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 54,671 |
| 11 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.04 | 126,108 |
| 08 Nov 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 12,750 |
| 07 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 296,500 |
| 06 Nov 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 90,678 |
| 05 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 71,151 |
| 04 Nov 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 35,571 |
| 01 Nov 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 15,000 |
| 31 Oct 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 17,053 |
| 30 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 29 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 50,000 |
| 28 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 390,999 |
| 25 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 78,000 |
| 24 Oct 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 15,000 |
| 23 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 22,000 |
| 22 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 39,435 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.03 | 0.0346831 | 36,957 | 0.005 | 16.67% |
| 1 Month | 0.035 | 0.04 | 0.03 | 0.0341615 | 79,030 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.04 | 0.025 | 0.0328864 | 43,946 | 0.00 | 0.00% |
| 6 Months | 0.045 | 0.05 | 0.025 | 0.0349171 | 33,469 | -0.01 | -22.22% |
| 1 Year | 0.055 | 0.07 | 0.025 | 0.0409379 | 27,540 | -0.02 | -36.36% |
| 3 Years | 0.335 | 0.38 | 0.025 | 0.091474 | 21,379 | -0.30 | -89.55% |
| 5 Years | 0.50 | 2.60 | 0.025 | 0.7147287 | 47,791 | -0.465 | -93.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
