We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crestview Exploration Inc | CSE:CRS | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 25.00% | 0.05 | 0.045 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.045 | 33,300 | 16:28:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 33,300 |
| 01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 2,100 |
| 30 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 31,000 |
| 29 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 25 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 18,488 |
| 23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 15,100 |
| 22 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 12,500 |
| 19 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 5,000 |
| 18 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 22,000 |
| 17 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.045 | 82,500 |
| 16 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 15 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 12 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 54,000 |
| 11 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 37,707 |
| 10 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 6,000 |
| 09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 7,000 |
| 08 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1,200 |
| 05 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 96,040 |
| 04 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 03 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 7,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.05 | 0.04 | 0.04 | 16,550 | 0.01 | 25.00% |
| 1 Month | 0.05 | 0.05 | 0.04 | 0.0471612 | 27,903 | 0.00 | 0.00% |
| 3 Months | 0.06 | 0.06 | 0.03 | 0.049157 | 44,621 | -0.01 | -16.67% |
| 6 Months | 0.07 | 0.07 | 0.03 | 0.0513235 | 28,123 | -0.02 | -28.57% |
| 1 Year | 0.10 | 0.10 | 0.03 | 0.0652201 | 25,162 | -0.05 | -50.00% |
| 3 Years | 0.60 | 0.62 | 0.03 | 0.1634703 | 23,002 | -0.55 | -91.67% |
| 5 Years | 0.60 | 2.60 | 0.03 | 0.8276851 | 59,575 | -0.55 | -91.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
