We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Supreme Critical Metals Inc | CSE:CRIT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -16.67% | 0.10 | 0.105 | 0.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.115 | 0.10 | 0.115 | 38,003 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.10 | -0.02 | -16.67% | 0.10 | 0.115 | 38,003 |
| 02 Jan 2025 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 2,500 |
| 31 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 21,036 |
| 30 Dec 2024 | 0.11 | -0.015 | -12.00% | 0.11 | 0.125 | 52,423 |
| 27 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 555 |
| 24 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 23 Dec 2024 | 0.125 | -0.02 | -13.79% | 0.12 | 0.135 | 15,354 |
| 20 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 78 |
| 19 Dec 2024 | 0.145 | -0.005 | -3.33% | 0.135 | 0.145 | 3,932 |
| 18 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 1,000 |
| 17 Dec 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 7,707 |
| 16 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 56 |
| 13 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 12 Dec 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 1,444 |
| 11 Dec 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 2,500 |
| 10 Dec 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 10,889 |
| 09 Dec 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 2,899 |
| 06 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 211 |
| 05 Dec 2024 | 0.13 | -0.01 | -7.14% | 0.125 | 0.135 | 39,927 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.10 | 0.1104355 | 19,129 | -0.025 | -20.00% |
| 1 Month | 0.13 | 0.15 | 0.10 | 0.119159 | 7,211 | -0.03 | -23.08% |
| 3 Months | 0.10 | 0.18 | 0.085 | 0.1336208 | 14,424 | 0.00 | 0.00% |
| 6 Months | 0.10 | 0.18 | 0.085 | 0.1336208 | 14,424 | 0.00 | 0.00% |
| 1 Year | 0.10 | 0.18 | 0.085 | 0.1336208 | 14,424 | 0.00 | 0.00% |
| 3 Years | 0.10 | 0.18 | 0.085 | 0.1336208 | 14,424 | 0.00 | 0.00% |
| 5 Years | 0.10 | 0.18 | 0.085 | 0.1336208 | 14,424 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
