Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Supreme Critical Metals Inc | CSE:CRIT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.70% | 0.13 | 0.13 | 0.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 1,502 | 14:55:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 8,500 |
| 21 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 13,600 |
| 20 Nov 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 16,300 |
| 19 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 152 |
| 18 Nov 2024 | 0.13 | -0.01 | -7.14% | 0.125 | 0.13 | 1,733 |
| 15 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 16,666 |
| 14 Nov 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 28,973 |
| 13 Nov 2024 | 0.135 | -0.025 | -15.63% | 0.135 | 0.14 | 22,000 |
| 12 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 370 |
| 11 Nov 2024 | 0.16 | 0.01 | 6.67% | 0.135 | 0.16 | 30,553 |
| 08 Nov 2024 | 0.15 | 0.02 | 15.38% | 0.13 | 0.15 | 8,038 |
| 07 Nov 2024 | 0.13 | -0.015 | -10.34% | 0.13 | 0.15 | 31,605 |
| 06 Nov 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 6,506 |
| 05 Nov 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.17 | 23,579 |
| 04 Nov 2024 | 0.145 | -0.025 | -14.71% | 0.145 | 0.18 | 6,633 |
| 01 Nov 2024 | 0.17 | 0.04 | 30.77% | 0.14 | 0.18 | 40,070 |
| 31 Oct 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 28,479 |
| 30 Oct 2024 | 0.135 | 0.015 | 12.50% | 0.085 | 0.135 | 33,990 |
| 29 Oct 2024 | 0.12 | 0.02 | 20.00% | 0.12 | 0.12 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.14 | 0.125 | 0.1384771 | 8,057 | 0.005 | 4.00% |
| 1 Month | 0.10 | 0.18 | 0.085 | 0.143595 | 16,137 | 0.03 | 30.00% |
| 3 Months | 0.10 | 0.18 | 0.085 | 0.143595 | 16,137 | 0.03 | 30.00% |
| 6 Months | 0.10 | 0.18 | 0.085 | 0.143595 | 16,137 | 0.03 | 30.00% |
| 1 Year | 0.10 | 0.18 | 0.085 | 0.143595 | 16,137 | 0.03 | 30.00% |
| 3 Years | 0.10 | 0.18 | 0.085 | 0.143595 | 16,137 | 0.03 | 30.00% |
| 5 Years | 0.10 | 0.18 | 0.085 | 0.143595 | 16,137 | 0.03 | 30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
