We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Crest Resources Inc | CSE:CRES | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.05 | 0.05 | 0.065 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.055 | 54,000 |
16 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 4,000 |
15 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 100,000 |
14 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
13 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
09 May 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 64,000 |
08 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,111 |
07 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
06 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,000 |
03 May 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 13,000 |
02 May 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.075 | 44,000 |
01 May 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 10,000 |
30 Apr 2024 | 0.085 | -0.025 | -22.73% | 0.085 | 0.09 | 33,500 |
29 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
25 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
22 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.05 | 0.0565823 | 52,667 | -0.01 | -16.67% |
1 Month | 0.09 | 0.09 | 0.05 | 0.0619981 | 32,461 | -0.04 | -44.44% |
3 Months | 0.10 | 0.155 | 0.05 | 0.0973135 | 25,409 | -0.05 | -50.00% |
6 Months | 0.03 | 0.16 | 0.03 | 0.0980815 | 25,927 | 0.02 | 66.67% |
1 Year | 0.105 | 0.16 | 0.03 | 0.0921127 | 34,117 | -0.055 | -52.38% |
3 Years | 1.755 | 2.34 | 0.03 | 0.7304229 | 89,298 | -1.71 | -97.15% |
5 Years | 0.90 | 2.34 | 0.03 | 0.9765704 | 127,889 | -0.85 | -94.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions