ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRCL Corcel Exploration Inc

0.09
0.01 (12.50%)
05 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Corcel Exploration Inc CSE:CRCL CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.01 12.50% 0.09 0.09 0.40
High Price Low Price Open Price Shares Traded Last Trade
0.09 0.09 0.09 6,000 15:44:42

Corcel Exploration (CRCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20240.080.000.00%0.080.080
03 Dec 20240.080.000.00%0.080.080
02 Dec 20240.080.000.00%0.080.080
29 Nov 20240.080.000.00%0.080.080
28 Nov 20240.080.000.00%0.080.080
27 Nov 20240.080.000.00%0.080.08540,000
26 Nov 20240.080.000.00%0.080.080
25 Nov 20240.080.0114.29%0.080.0810,000
22 Nov 20240.070.000.00%0.070.070
21 Nov 20240.070.000.00%0.070.070
20 Nov 20240.070.000.00%0.070.070
19 Nov 20240.07-0.005-6.67%0.070.071,000
18 Nov 20240.0750.000.00%0.0750.07511,600
15 Nov 20240.0750.000.00%0.0750.0750
14 Nov 20240.0750.0057.14%0.0750.07515,000
13 Nov 20240.070.000.00%0.070.070
12 Nov 20240.070.000.00%0.070.0710,000
11 Nov 20240.070.000.00%0.070.070
08 Nov 20240.070.000.00%0.070.070
07 Nov 20240.070.000.00%0.070.0749,000
06 Nov 20240.070.000.00%0.070.070
05 Nov 20240.070.000.00%0.070.07222
Download more Corcel Exploration Inc Historical Data

Corcel Exploration Inc (CRCL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.090.080.0000.0112.50%
1 Month0.070.090.070.0746346,8300.0228.57%
3 Months0.140.140.070.08589696,680-0.05-35.71%
6 Months0.100.170.0650.09565998,661-0.01-10.00%
1 Year0.080.200.0050.08434856,3280.0112.50%
3 Years0.200.200.0050.07909633,214-0.11-55.00%
5 Years0.100.200.0050.10025853,891-0.01-10.00%

Your Recent History

Delayed Upgrade Clock