We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Corcel Exploration Inc | CSE:CRCL | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 12.50% | 0.09 | 0.09 | 0.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.09 | 0.09 | 0.09 | 6,000 | 15:44:42 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
03 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
02 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
29 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
28 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
27 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 40,000 |
26 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
25 Nov 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 10,000 |
22 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
21 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
20 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
19 Nov 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 1,000 |
18 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 11,600 |
15 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
14 Nov 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 15,000 |
13 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
12 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 10,000 |
11 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
08 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
07 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 49,000 |
06 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
05 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 222 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.09 | 0.08 | 0.00 | 0 | 0.01 | 12.50% |
1 Month | 0.07 | 0.09 | 0.07 | 0.074634 | 6,830 | 0.02 | 28.57% |
3 Months | 0.14 | 0.14 | 0.07 | 0.0858969 | 6,680 | -0.05 | -35.71% |
6 Months | 0.10 | 0.17 | 0.065 | 0.0956599 | 8,661 | -0.01 | -10.00% |
1 Year | 0.08 | 0.20 | 0.005 | 0.0843485 | 6,328 | 0.01 | 12.50% |
3 Years | 0.20 | 0.20 | 0.005 | 0.0790963 | 3,214 | -0.11 | -55.00% |
5 Years | 0.10 | 0.20 | 0.005 | 0.1002585 | 3,891 | -0.01 | -10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions