Corcel Exploration Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Corcel Exploration Inc	CSE:CRCL	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.09	0.095	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Corcel Exploration (CRCL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Dec 2024	0.09	0.00	0.00%	0.09	0.09	0
06 Dec 2024	0.09	0.00	0.00%	0.09	0.09	0
05 Dec 2024	0.09	0.01	12.50%	0.09	0.09	6,000
04 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0
03 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0
02 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0
29 Nov 2024	0.08	0.00	0.00%	0.08	0.08	0
28 Nov 2024	0.08	0.00	0.00%	0.08	0.08	0
27 Nov 2024	0.08	0.00	0.00%	0.08	0.085	40,000
26 Nov 2024	0.08	0.00	0.00%	0.08	0.08	0
25 Nov 2024	0.08	0.01	14.29%	0.08	0.08	10,000
22 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
21 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
20 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
19 Nov 2024	0.07	-0.005	-6.67%	0.07	0.07	1,000
18 Nov 2024	0.075	0.00	0.00%	0.075	0.075	11,600
15 Nov 2024	0.075	0.00	0.00%	0.075	0.075	0
14 Nov 2024	0.075	0.005	7.14%	0.075	0.075	15,000
13 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
12 Nov 2024	0.07	0.00	0.00%	0.07	0.07	10,000
11 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.09	0.08	0.09	1,200	0.01	12.50%
1 Month	0.07	0.09	0.07	0.0780449	4,680	0.02	28.57%
3 Months	0.095	0.10	0.07	0.0852708	6,302	-0.005	-5.26%
6 Months	0.16	0.17	0.065	0.0942144	8,535	-0.07	-43.75%
1 Year	0.08	0.20	0.005	0.0843698	6,377	0.01	12.50%
3 Years	0.15	0.20	0.005	0.0790769	3,212	-0.06	-40.00%
5 Years	0.10	0.20	0.005	0.1002375	3,873	-0.01	-10.00%