![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Corcel Exploration Inc | CSE:CRCL | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -28.57% | 0.10 | 0.10 | 0.16 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 9,500 | 17:06:27 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Jul 2024 | 0.10 | -0.04 | -28.57% | 0.10 | 0.10 | 9,500 |
04 Jul 2024 | 0.14 | -0.02 | -12.50% | 0.14 | 0.14 | 500 |
03 Jul 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
02 Jul 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
28 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
27 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
26 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
25 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
24 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
21 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
20 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
19 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
18 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
17 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
14 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
13 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 50 |
12 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
11 Jun 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 1,500 |
10 Jun 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
07 Jun 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.10 | 0.14 | 500 | -0.04 | -28.57% |
1 Month | 0.16 | 0.16 | 0.10 | 0.155122 | 683 | -0.06 | -37.50% |
3 Months | 0.10 | 0.165 | 0.09 | 0.1098596 | 15,130 | 0.00 | 0.00% |
6 Months | 0.05 | 0.20 | 0.05 | 0.0968558 | 9,405 | 0.05 | 100.00% |
1 Year | 0.05 | 0.20 | 0.005 | 0.0610522 | 12,724 | 0.05 | 100.00% |
3 Years | 0.10 | 0.20 | 0.005 | 0.1037461 | 17,918 | 0.00 | 0.00% |
5 Years | 0.10 | 0.20 | 0.005 | 0.1037461 | 17,918 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions