We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corcel Exploration Inc | CSE:CRCL | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 0.15 | 0.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:13:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 12 Mar 2025 | 0.14 | -0.02 | -12.50% | 0.14 | 0.14 | 3,974 |
| 11 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 10 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 07 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.125 | 0.16 | 106,300 |
| 06 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 05 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 04 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 03 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 28 Feb 2025 | 0.16 | 0.01 | 6.67% | 0.14 | 0.16 | 75,000 |
| 27 Feb 2025 | 0.15 | 0.035 | 30.43% | 0.14 | 0.19 | 163,000 |
| 26 Feb 2025 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 8,000 |
| 25 Feb 2025 | 0.12 | -0.07 | -36.84% | 0.12 | 0.15 | 13,500 |
| 24 Feb 2025 | 0.19 | 0.05 | 35.71% | 0.13 | 0.19 | 449,100 |
| 21 Feb 2025 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 40,000 |
| 20 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 19 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 18 Feb 2025 | 0.15 | 0.025 | 20.00% | 0.15 | 0.15 | 500 |
| 14 Feb 2025 | 0.125 | -0.015 | -10.71% | 0.125 | 0.13 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.125 | 0.1592793 | 22,055 | -0.02 | -12.50% |
| 1 Month | 0.18 | 0.19 | 0.115 | 0.1709504 | 46,230 | -0.04 | -22.22% |
| 3 Months | 0.15 | 0.25 | 0.08 | 0.1585182 | 28,521 | -0.01 | -6.67% |
| 6 Months | 0.09 | 0.25 | 0.07 | 0.1434477 | 16,268 | 0.05 | 55.56% |
| 1 Year | 0.15 | 0.25 | 0.065 | 0.1311956 | 11,405 | -0.01 | -6.67% |
| 3 Years | 0.15 | 0.25 | 0.005 | 0.1102877 | 5,335 | -0.01 | -6.67% |
| 5 Years | 0.10 | 0.25 | 0.005 | 0.120671 | 5,564 | 0.04 | 40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
