We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Copland Road Capital Corporation | CSE:CRCC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 0.18 | 0.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 02 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 01 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 30 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 29 Apr 2024 | 0.20 | 0.03 | 17.65% | 0.20 | 0.20 | 500 |
| 26 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 25 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 24 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 23 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 22 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 19 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 18 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 17 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 16 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 15 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 12 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 11 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 10 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 09 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 08 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 05 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 04 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 10,138 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.20 | 0.20 | 500 | 0.00 | 0.00% |
| 1 Month | 0.20 | 0.20 | 0.20 | 0.20 | 500 | 0.00 | 0.00% |
| 3 Months | 0.185 | 0.20 | 0.17 | 0.17508 | 112,861 | 0.015 | 8.11% |
| 6 Months | 0.18 | 0.20 | 0.17 | 0.1752027 | 62,453 | 0.02 | 11.11% |
| 1 Year | 0.24 | 0.24 | 0.17 | 0.1895937 | 38,362 | -0.04 | -16.67% |
| 3 Years | 0.29 | 0.40 | 0.085 | 0.2216208 | 34,544 | -0.09 | -31.03% |
| 5 Years | 0.29 | 0.40 | 0.085 | 0.2216208 | 34,544 | -0.09 | -31.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
