Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canter Resources Corp | CSE:CRC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -8.33% | 0.055 | 0.055 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.055 | 0.06 | 43,000 | 19:26:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 43,000 |
| 21 Nov 2024 | 0.06 | -0.005 | -7.69% | 0.05 | 0.075 | 133,000 |
| 20 Nov 2024 | 0.065 | 0.015 | 30.00% | 0.04 | 0.07 | 327,010 |
| 19 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.0475 | 0.05 | 37,000 |
| 18 Nov 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 10,000 |
| 15 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.045 | 0.06 | 304,000 |
| 14 Nov 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.07 | 98,000 |
| 13 Nov 2024 | 0.05 | -0.015 | -23.08% | 0.04 | 0.065 | 286,000 |
| 12 Nov 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 75,000 |
| 11 Nov 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 10,000 |
| 08 Nov 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.07 | 219,942 |
| 07 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.0675 | 0.07 | 118,000 |
| 06 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 69,000 |
| 05 Nov 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.075 | 71,000 |
| 04 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 56,000 |
| 01 Nov 2024 | 0.08 | 0.005 | 6.67% | 0.0775 | 0.08 | 10,826 |
| 31 Oct 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 166,000 |
| 30 Oct 2024 | 0.08 | 0.00 | 0.00% | 0.0775 | 0.08 | 343,500 |
| 29 Oct 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 8,000 |
| 28 Oct 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 391,000 |
| 25 Oct 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 9,000 |
| 24 Oct 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 32,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.075 | 0.04 | 0.0595623 | 162,202 | 0.005 | 10.00% |
| 1 Month | 0.075 | 0.08 | 0.04 | 0.0670038 | 137,114 | -0.02 | -26.67% |
| 3 Months | 0.13 | 0.135 | 0.04 | 0.0764336 | 99,365 | -0.075 | -57.69% |
| 6 Months | 0.29 | 0.29 | 0.04 | 0.1242775 | 89,638 | -0.235 | -81.03% |
| 1 Year | 0.77 | 0.97 | 0.04 | 0.2435677 | 71,596 | -0.715 | -92.86% |
| 3 Years | 0.10 | 0.99 | 0.04 | 0.2743706 | 25,540 | -0.045 | -45.00% |
| 5 Years | 0.025 | 0.99 | 0.02 | 0.1838085 | 29,622 | 0.03 | 120.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
