We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canter Resources Corp | CSE:CRC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 66.67% | 0.075 | 0.075 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.075 | 0.055 | 0.055 | 107,607 | 15:41:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 39,000 |
| 02 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 86,000 |
| 31 Dec 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 59,000 |
| 30 Dec 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.05 | 103,000 |
| 27 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.065 | 139,800 |
| 24 Dec 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 54,000 |
| 23 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 32,000 |
| 20 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 35,821 |
| 19 Dec 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 61,000 |
| 18 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 1,000 |
| 17 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 21,666 |
| 16 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 3,000 |
| 13 Dec 2024 | 0.06 | 0.005 | 9.09% | 0.0575 | 0.06 | 52,800 |
| 12 Dec 2024 | 0.055 | -0.005 | -8.33% | 0.045 | 0.06 | 81,162 |
| 11 Dec 2024 | 0.06 | 0.005 | 9.09% | 0.045 | 0.06 | 218,060 |
| 10 Dec 2024 | 0.055 | 0.0125 | 29.41% | 0.0425 | 0.055 | 68,000 |
| 09 Dec 2024 | 0.0425 | -0.0025 | -5.56% | 0.04 | 0.045 | 37,223 |
| 06 Dec 2024 | 0.045 | -0.01 | -18.18% | 0.035 | 0.055 | 166,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.075 | 0.04 | 0.0457317 | 71,750 | 0.025 | 50.00% |
| 1 Month | 0.045 | 0.075 | 0.04 | 0.0527102 | 64,267 | 0.03 | 66.67% |
| 3 Months | 0.08 | 0.08 | 0.035 | 0.064596 | 113,516 | -0.005 | -6.25% |
| 6 Months | 0.175 | 0.19 | 0.035 | 0.0905306 | 93,817 | -0.10 | -57.14% |
| 1 Year | 0.78 | 0.78 | 0.035 | 0.178399 | 75,696 | -0.705 | -90.38% |
| 3 Years | 0.10 | 0.99 | 0.035 | 0.2505432 | 28,648 | -0.025 | -25.00% |
| 5 Years | 0.05 | 0.99 | 0.02 | 0.1767511 | 30,733 | 0.025 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
