We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cosa Resources Corp | CSE:COSA | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.195 | 0.24 | 0.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 23 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 20 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 19 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 40 |
| 18 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 17 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 380 |
| 16 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 13 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 12 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 11 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 10 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 09 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 06 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 355 |
| 05 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 04 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 03 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 02 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 842 |
| 29 Nov 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 28 Nov 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 27 Nov 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 26 Nov 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 25 Nov 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.195 | 0.195 | 0.195 | 84 | 0.00 | 0.00% |
| 1 Month | 0.195 | 0.195 | 0.195 | 0.195 | 81 | 0.00 | 0.00% |
| 3 Months | 0.31 | 0.31 | 0.195 | 0.2658969 | 250 | -0.115 | -37.10% |
| 6 Months | 0.315 | 0.315 | 0.195 | 0.2754149 | 144 | -0.12 | -38.10% |
| 1 Year | 0.31 | 0.58 | 0.195 | 0.4314986 | 267 | -0.115 | -37.10% |
| 3 Years | 0.40 | 0.58 | 0.135 | 0.3123212 | 17,311 | -0.205 | -51.25% |
| 5 Years | 0.40 | 0.58 | 0.135 | 0.3123212 | 17,311 | -0.205 | -51.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
