We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Core One Labs Inc | CSE:COOL | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.035 | 17.95% | 0.23 | 0.07 | 0.245 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.23 | 0.215 | 0.215 | 1,816 | 22:09:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.23 | 0.035 | 17.95% | 0.215 | 0.23 | 1,816 |
29 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 4,000 |
26 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 2,525 |
25 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
24 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 21 |
23 Apr 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.185 | 22,500 |
22 Apr 2024 | 0.20 | -0.035 | -14.89% | 0.20 | 0.24 | 10,687 |
19 Apr 2024 | 0.235 | 0.04 | 20.51% | 0.20 | 0.235 | 22,722 |
18 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 312 |
17 Apr 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.205 | 12,000 |
16 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 1,000 |
15 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
12 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 250 |
11 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.235 | 5,000 |
10 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
09 Apr 2024 | 0.21 | -0.03 | -12.50% | 0.21 | 0.21 | 6,020 |
08 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 21,089 |
05 Apr 2024 | 0.24 | 0.035 | 17.07% | 0.20 | 0.24 | 7,298 |
04 Apr 2024 | 0.205 | -0.025 | -10.87% | 0.20 | 0.205 | 3,250 |
03 Apr 2024 | 0.23 | 0.015 | 6.98% | 0.165 | 0.23 | 2,125 |
02 Apr 2024 | 0.215 | 0.02 | 10.26% | 0.215 | 0.215 | 19,937 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.23 | 0.18 | 0.182935 | 7,262 | 0.045 | 24.32% |
1 Month | 0.215 | 0.24 | 0.165 | 0.2131027 | 8,279 | 0.015 | 6.98% |
3 Months | 0.30 | 0.30 | 0.165 | 0.2324892 | 7,237 | -0.07 | -23.33% |
6 Months | 0.28 | 0.55 | 0.165 | 0.328417 | 17,247 | -0.05 | -17.86% |
1 Year | 0.445 | 0.68 | 0.165 | 0.474565 | 41,900 | -0.215 | -48.31% |
3 Years | 0.86 | 6.38 | 0.165 | 1.04 | 100,455 | -0.63 | -73.26% |
5 Years | 0.75 | 6.38 | 0.13 | 0.9539196 | 176,317 | -0.52 | -69.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions