Collective Metals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Collective Metals Inc	CSE:COMT	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	6.52%	0.245	0.24	0.245

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.245	0.23	0.23	395,600	18:21:41

Collective Metals (COMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.245	0.015	6.52%	0.23	0.245	395,600
16 May 2024	0.23	0.00	0.00%	0.225	0.23	13,800
15 May 2024	0.23	0.005	2.22%	0.22	0.23	114,244
14 May 2024	0.225	0.005	2.27%	0.22	0.225	185,190
13 May 2024	0.22	0.00	0.00%	0.215	0.22	84,350
10 May 2024	0.22	0.00	0.00%	0.215	0.22	51,500
09 May 2024	0.22	-0.005	-2.22%	0.22	0.22	14,000
08 May 2024	0.225	0.01	4.65%	0.205	0.225	180,900
07 May 2024	0.215	0.015	7.50%	0.19	0.22	172,003
06 May 2024	0.20	0.00	0.00%	0.19	0.20	181,716
03 May 2024	0.20	0.00	0.00%	0.20	0.20	44,505
02 May 2024	0.20	0.00	0.00%	0.20	0.20	5,000
01 May 2024	0.20	0.00	0.00%	0.20	0.20	35,000
30 Apr 2024	0.20	0.00	0.00%	0.195	0.20	103,500
29 Apr 2024	0.20	-0.01	-4.76%	0.17	0.20	52,500
26 Apr 2024	0.21	-0.015	-6.67%	0.185	0.22	137,515
25 Apr 2024	0.225	0.005	2.27%	0.225	0.225	10,000
24 Apr 2024	0.22	0.00	0.00%	0.22	0.22	10,000
23 Apr 2024	0.22	0.005	2.33%	0.22	0.225	616,500
22 Apr 2024	0.215	-0.005	-2.27%	0.215	0.215	93,353
19 Apr 2024	0.22	-0.01	-4.35%	0.22	0.225	8,600
18 Apr 2024	0.23	0.00	0.00%	0.22	0.23	31,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.215	0.245	0.215	0.2249131	89,817	0.03	13.95%
1 Month	0.225	0.245	0.17	0.2162229	105,709	0.02	8.89%
3 Months	0.245	0.295	0.17	0.2530172	177,172	0.00	0.00%
6 Months	0.205	0.295	0.17	0.2404619	123,162	0.04	19.51%
1 Year	0.195	0.42	0.17	0.26873	108,544	0.05	25.64%
3 Years	0.15	0.42	0.12	0.2622769	97,158	0.095	63.33%
5 Years	0.15	0.42	0.12	0.2622769	97,158	0.095	63.33%