We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cypher Metaverse Inc | CSE:CODE | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -5.88% | 0.80 | 0.75 | 0.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.80 | 0.80 | 0.80 | 2,222 | 20:59:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.80 | -0.05 | -5.88% | 0.80 | 0.80 | 2,222 |
| 09 Jan 2025 | 0.85 | -0.05 | -5.56% | 0.85 | 0.90 | 5,799 |
| 08 Jan 2025 | 0.90 | -0.09 | -9.09% | 0.90 | 1.00 | 25,778 |
| 07 Jan 2025 | 0.99 | 0.32 | 47.76% | 0.79 | 1.02 | 16,987 |
| 06 Jan 2025 | 0.67 | -0.07 | -9.46% | 0.67 | 0.79 | 32,939 |
| 03 Jan 2025 | 0.74 | 0.15 | 25.42% | 0.70 | 0.74 | 2,640 |
| 02 Jan 2025 | 0.59 | -0.13 | -18.06% | 0.59 | 0.67 | 11,093 |
| 31 Dec 2024 | 0.72 | 0.14 | 24.14% | 0.67 | 0.72 | 4,614 |
| 30 Dec 2024 | 0.58 | 0.05 | 9.43% | 0.58 | 0.58 | 2,095 |
| 27 Dec 2024 | 0.53 | -0.05 | -8.62% | 0.52 | 0.57 | 6,588 |
| 24 Dec 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 100 |
| 23 Dec 2024 | 0.58 | 0.02 | 3.57% | 0.58 | 0.58 | 7,126 |
| 20 Dec 2024 | 0.56 | 0.05 | 9.80% | 0.51 | 0.56 | 1,277 |
| 19 Dec 2024 | 0.51 | -0.05 | -8.93% | 0.51 | 0.51 | 1,506 |
| 18 Dec 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 319 |
| 17 Dec 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 30 |
| 16 Dec 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 100 |
| 13 Dec 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 424 |
| 12 Dec 2024 | 0.56 | 0.02 | 3.70% | 0.54 | 0.56 | 7,971 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 1.02 | 0.67 | 0.8196666 | 16,829 | 0.10 | 14.29% |
| 1 Month | 0.56 | 1.02 | 0.51 | 0.7512125 | 7,024 | 0.24 | 42.86% |
| 3 Months | 0.11 | 1.02 | 0.11 | 0.7153899 | 4,477 | 0.69 | 627.27% |
| 6 Months | 0.11 | 1.02 | 0.11 | 0.7153899 | 2,025 | 0.69 | 627.27% |
| 1 Year | 0.11 | 1.02 | 0.11 | 0.7153899 | 1,017 | 0.69 | 627.27% |
| 3 Years | 1.00 | 1.25 | 0.095 | 0.4944025 | 63,630 | -0.20 | -20.00% |
| 5 Years | 0.20 | 7.50 | 0.095 | 1.90 | 324,370 | 0.60 | 300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
