We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Core Nickel Corp | CSE:CNCO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -10.00% | 0.045 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.035 | 0.045 | 204,121 | 18:56:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.035 | 0.045 | 204,121 |
| 24 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 28,654 |
| 21 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 3,000 |
| 20 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 1,000 |
| 19 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 3,000 |
| 18 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 10,000 |
| 17 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 6,029 |
| 14 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 100,909 |
| 13 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 23,869 |
| 12 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.055 | 32,500 |
| 11 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 53,103 |
| 10 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.055 | 14,757 |
| 07 Jun 2024 | 0.05 | -0.005 | -9.09% | 0.045 | 0.05 | 51,186 |
| 06 Jun 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 5,098 |
| 05 Jun 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 17,595 |
| 04 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 100 |
| 03 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 7,001 |
| 31 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 4,750 |
| 30 May 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 18,000 |
| 29 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 5,599 |
| 28 May 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 309,179 |
| 27 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 250,049 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.035 | 0.0495619 | 9,131 | -0.005 | -10.00% |
| 1 Month | 0.05 | 0.055 | 0.035 | 0.0524861 | 34,766 | -0.005 | -10.00% |
| 3 Months | 0.06 | 0.085 | 0.035 | 0.0564506 | 133,767 | -0.015 | -25.00% |
| 6 Months | 0.10 | 0.1675 | 0.015 | 0.0626181 | 90,060 | -0.055 | -55.00% |
| 1 Year | 0.375 | 0.42 | 0.015 | 0.0656124 | 84,922 | -0.33 | -88.00% |
| 3 Years | 0.375 | 0.42 | 0.015 | 0.0656124 | 84,922 | -0.33 | -88.00% |
| 5 Years | 0.375 | 0.42 | 0.015 | 0.0656124 | 84,922 | -0.33 | -88.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
