Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Core Nickel Corp (CNCO)
Core Nickel Corp (CNCO) Historical

CNCO Core Nickel Corp

0.18

0.00 (0.00%)

02 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Core Nickel Corp	CSE:CNCO	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.18	0.16	0.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	17:34:23

Core Nickel (CNCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
31 Dec 2024	0.18	-0.01	-5.26%	0.175	0.18	19,500
30 Dec 2024	0.19	0.00	0.00%	0.19	0.19	2,710
27 Dec 2024	0.19	0.01	5.56%	0.155	0.19	62,040
24 Dec 2024	0.18	0.00	0.00%	0.18	0.18	19
23 Dec 2024	0.18	0.00	0.00%	0.18	0.18	0
20 Dec 2024	0.18	0.02	12.50%	0.17	0.18	15,218
19 Dec 2024	0.16	-0.02	-11.11%	0.16	0.18	3,986
18 Dec 2024	0.18	0.01	5.88%	0.155	0.185	42,851
17 Dec 2024	0.17	0.02	13.33%	0.155	0.17	5,255
16 Dec 2024	0.15	-0.03	-16.67%	0.15	0.17	17,700
13 Dec 2024	0.18	-0.005	-2.70%	0.15	0.18	55,696
12 Dec 2024	0.185	0.02	12.12%	0.18	0.185	5,357
11 Dec 2024	0.165	-0.025	-13.16%	0.165	0.185	32,594
10 Dec 2024	0.19	0.045	31.03%	0.18	0.19	23,419
09 Dec 2024	0.145	-0.025	-14.71%	0.14	0.185	41,230
06 Dec 2024	0.17	0.035	25.93%	0.145	0.18	83,482
05 Dec 2024	0.135	-0.02	-12.90%	0.11	0.14	123,353
04 Dec 2024	0.155	0.00	0.00%	0.155	0.155	0
03 Dec 2024	0.155	0.02	14.81%	0.135	0.155	12,700

Download more Core Nickel Corp Historical Data

Core Nickel Corp (CNCO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.155	0.19	0.155	0.1876855	28,083	0.025	16.13%
1 Month	0.13	0.19	0.11	0.1648946	31,436	0.05	38.46%
3 Months	0.195	0.245	0.11	0.1901637	46,938	-0.015	-7.69%
6 Months	0.04	0.375	0.035	0.1757186	101,797	0.14	350.00%
1 Year	0.10	0.375	0.015	0.1219019	96,512	0.08	80.00%
3 Years	0.375	0.42	0.015	0.1208315	92,564	-0.195	-52.00%
5 Years	0.375	0.42	0.015	0.1208315	92,564	-0.195	-52.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions