BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,626.44
0.66%
Brent Oil
72.66
0.08%
Bitcoin
94,452.30
1.47%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Core Nickel Corp (CNCO)

  7. Core Nickel Corp (CNCO) Historical

CNCO Core Nickel Corp

0.18
0.01 (5.88%)
25 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Core Nickel Corp CSE:CNCO CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.01 5.88% 0.18 0.135 0.185
High Price Low Price Open Price Shares Traded Last Trade
0.18 0.155 0.17 50,656 22:00:03

Core Nickel (CNCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20240.180.015.88%0.1550.1850,656
22 Nov 20240.17-0.005-2.86%0.170.17561,203
21 Nov 20240.175-0.015-7.89%0.1750.194,785
20 Nov 20240.190.0052.70%0.1850.1950,793
19 Nov 20240.185-0.01-5.13%0.1850.19599,138
18 Nov 20240.195-0.005-2.50%0.1850.209,220
15 Nov 20240.200.000.00%0.1850.2014,898
14 Nov 20240.200.0158.11%0.180.2014,019
13 Nov 20240.185-0.005-2.63%0.1850.1851,652
12 Nov 20240.19-0.02-9.52%0.1850.19521,864
11 Nov 20240.210.0210.53%0.180.2124,008
08 Nov 20240.19-0.01-5.00%0.190.2017,769
07 Nov 20240.200.0052.56%0.190.207,322
06 Nov 20240.195-0.015-7.14%0.180.20168,220
05 Nov 20240.210.0052.44%0.210.2460,783
04 Nov 20240.205-0.005-2.38%0.2050.23514,780
01 Nov 20240.210.015.00%0.2050.23520,400
31 Oct 20240.20-0.04-16.67%0.200.2450,877
30 Oct 20240.240.029.09%0.2050.24544,767
29 Oct 20240.220.000.00%0.2150.24229,910
28 Oct 20240.220.0210.00%0.200.22595,397
Download more Core Nickel Corp Historical Data

Core Nickel Corp (CNCO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.200.1550.182247345,028-0.01-5.26%
1 Month0.2050.2450.1550.20411550,590-0.025-12.20%
3 Months0.0450.3750.0350.1928564185,8960.135300.00%
6 Months0.0550.3750.0350.1646538105,7300.125227.27%
1 Year0.3750.420.0150.119579598,761-0.195-52.00%
3 Years0.3750.420.0150.119579598,761-0.195-52.00%
5 Years0.3750.420.0150.119579598,761-0.195-52.00%

Your Recent History

CSE
CNCO
Core Nickel
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40