Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
CMP Mining Inc (CMP)
CMP Mining Inc (CMP) Historical

CMP CMP Mining Inc

0.035

0.00 (0.00%)

06 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CMP Mining Inc	CSE:CMP	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.035	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.035	0.035	30,000	21:00:04

CMP Mining (CMP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.035	0.00	0.00%	0.035	0.035	30,000
05 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
04 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
03 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
31 Jan 2025	0.035	-0.005	-12.50%	0.035	0.035	3,000
30 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
29 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
28 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
27 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
24 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
23 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
22 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
21 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
20 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
17 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
16 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
15 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
14 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
13 Jan 2025	0.04	0.005	14.29%	0.04	0.04	5,250
10 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
09 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
08 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
07 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0

Download more CMP Mining Inc Historical Data

CMP Mining Inc (CMP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.035	0.035	600	-0.005	-12.50%
1 Month	0.035	0.04	0.035	0.0381818	413	0.00	0.00%
3 Months	0.035	0.045	0.035	0.0405987	1,025	0.00	0.00%
6 Months	0.035	0.045	0.035	0.0389223	1,331	0.00	0.00%
1 Year	0.045	0.06	0.035	0.0402526	1,262	-0.01	-22.22%
3 Years	0.20	0.21	0.03	0.0690147	4,908	-0.165	-82.50%
5 Years	0.20	0.21	0.03	0.0690147	4,908	-0.165	-82.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions