Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
CMP Mining Inc (CMP)
CMP Mining Inc (CMP) Historical

CMP CMP Mining Inc

0.04

0.00 (0.00%)

22 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CMP Mining Inc	CSE:CMP	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.035	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

CMP Mining (CMP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
21 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
20 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
19 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
18 Nov 2024	0.04	0.005	14.29%	0.04	0.04	16,190
15 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
14 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
13 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
12 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
11 Nov 2024	0.035	0.00	0.00%	0.035	0.035	2,934
08 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
07 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
06 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
05 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
04 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
01 Nov 2024	0.035	0.00	0.00%	0.035	0.035	5,000
31 Oct 2024	0.035	0.00	0.00%	0.035	0.035	6,500
30 Oct 2024	0.035	0.00	0.00%	0.035	0.035	0
29 Oct 2024	0.035	0.00	0.00%	0.035	0.035	0
28 Oct 2024	0.035	0.00	0.00%	0.035	0.035	0
25 Oct 2024	0.035	0.00	0.00%	0.035	0.035	0
24 Oct 2024	0.035	0.00	0.00%	0.035	0.035	0

Download more CMP Mining Inc Historical Data

CMP Mining Inc (CMP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.04	0.035	0.04	3,238	0.005	14.29%
1 Month	0.035	0.04	0.035	0.0376434	1,531	0.005	14.29%
3 Months	0.04	0.04	0.035	0.0366579	1,369	0.00	0.00%
6 Months	0.04	0.055	0.035	0.03905	1,492	0.00	0.00%
1 Year	0.04	0.06	0.035	0.0401352	4,202	0.00	0.00%
3 Years	0.20	0.21	0.03	0.0695016	5,364	-0.16	-80.00%
5 Years	0.20	0.21	0.03	0.0695016	5,364	-0.16	-80.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions