Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
CMP Mining Inc (CMP)
CMP Mining Inc (CMP) Historical

CMP CMP Mining Inc

0.035

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CMP Mining Inc	CSE:CMP	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.035	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.035	0.035	5,000	14:30:00

CMP Mining (CMP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.035	0.00	0.00%	0.035	0.035	5,000
24 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
23 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
20 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
19 Dec 2024	0.035	-0.01	-22.22%	0.035	0.035	1,000
18 Dec 2024	0.045	0.00	0.00%	0.035	0.045	6,000
17 Dec 2024	0.045	0.00	0.00%	0.035	0.045	12,000
16 Dec 2024	0.045	0.00	0.00%	0.045	0.045	1,000
13 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
12 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
11 Dec 2024	0.045	0.01	28.57%	0.045	0.045	1,000
10 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
09 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
06 Dec 2024	0.035	0.00	0.00%	0.035	0.035	453
05 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
04 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
03 Dec 2024	0.035	0.00	0.00%	0.035	0.035	1,000
02 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
29 Nov 2024	0.035	-0.005	-12.50%	0.035	0.035	2,549
28 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0

Download more CMP Mining Inc Historical Data

CMP Mining Inc (CMP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.035	0.00	0	0.00	0.00%
1 Month	0.035	0.045	0.035	0.0429994	1,389	0.00	0.00%
3 Months	0.04	0.045	0.035	0.0382339	1,635	-0.005	-12.50%
6 Months	0.04	0.055	0.035	0.0390066	1,651	-0.005	-12.50%
1 Year	0.04	0.06	0.035	0.0402629	4,206	-0.005	-12.50%
3 Years	0.20	0.21	0.03	0.0691862	5,167	-0.165	-82.50%
5 Years	0.20	0.21	0.03	0.0691862	5,167	-0.165	-82.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions