We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Clarity Metals Corp | CSE:CMET | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06 | 0.045 | 0.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 9,800 | 20:56:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 9,800 |
17 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 2,099 |
16 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
15 May 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.055 | 10,000 |
14 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
13 May 2024 | 0.065 | 0.015 | 30.00% | 0.055 | 0.065 | 11,000 |
10 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 26,000 |
09 May 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 40,000 |
08 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 2,000 |
07 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 28,850 |
06 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 12,000 |
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1,000 |
29 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 610 |
26 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.045 | 0.05 | 10,000 |
25 Apr 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 14,000 |
24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
23 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 1,209 |
22 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 79,951 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.06 | 0.055 | 0.0558674 | 6,050 | 0.005 | 9.09% |
1 Month | 0.045 | 0.065 | 0.045 | 0.0522403 | 12,213 | 0.015 | 33.33% |
3 Months | 0.04 | 0.07 | 0.03 | 0.0486771 | 26,973 | 0.02 | 50.00% |
6 Months | 0.065 | 0.07 | 0.03 | 0.0466081 | 27,129 | -0.005 | -7.69% |
1 Year | 0.11 | 0.145 | 0.03 | 0.0737855 | 34,099 | -0.05 | -45.45% |
3 Years | 0.18 | 0.42 | 0.03 | 0.2312372 | 93,489 | -0.12 | -66.67% |
5 Years | 0.18 | 0.42 | 0.03 | 0.2312372 | 93,489 | -0.12 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions