ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Clarity Metals Corp	CSE:CMET	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-14.29%	0.03	0.025	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.03	0.025	0.025	17,612	19:47:51

Clarity Metals (CMET) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	0.03	-0.005	-14.29%	0.025	0.03	17,612
16 Dec 2024	0.035	0.005	16.67%	0.025	0.035	135,520
13 Dec 2024	0.03	0.00	0.00%	0.03	0.035	61,050
12 Dec 2024	0.03	0.00	0.00%	0.03	0.03	66,000
11 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
10 Dec 2024	0.03	-0.005	-14.29%	0.03	0.03	39,000
09 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
06 Dec 2024	0.035	0.005	16.67%	0.03	0.035	77,000
05 Dec 2024	0.03	-0.005	-14.29%	0.03	0.03	15,000
04 Dec 2024	0.035	0.00	0.00%	0.035	0.035	70
03 Dec 2024	0.035	0.00	0.00%	0.035	0.035	22,850
02 Dec 2024	0.035	0.00	0.00%	0.03	0.035	13,164
29 Nov 2024	0.035	0.00	0.00%	0.035	0.035	2,000
28 Nov 2024	0.035	-0.005	-12.50%	0.035	0.035	9,000
27 Nov 2024	0.04	0.005	14.29%	0.035	0.04	12,500
26 Nov 2024	0.035	-0.005	-12.50%	0.035	0.04	22,000
25 Nov 2024	0.04	0.00	0.00%	0.04	0.04	8,292
22 Nov 2024	0.04	0.005	14.29%	0.035	0.04	31,000
21 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
20 Nov 2024	0.035	-0.01	-22.22%	0.035	0.04	241,023
19 Nov 2024	0.045	-0.005	-10.00%	0.045	0.045	15,000
18 Nov 2024	0.05	0.00	0.00%	0.05	0.05	1,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.035	0.025	0.0322469	60,314	0.00	0.00%
1 Month	0.045	0.045	0.025	0.0343559	38,523	-0.015	-33.33%
3 Months	0.035	0.05	0.025	0.0351635	34,646	-0.005	-14.29%
6 Months	0.05	0.10	0.025	0.0525102	45,189	-0.02	-40.00%
1 Year	0.05	0.10	0.025	0.0517401	33,459	-0.02	-40.00%
3 Years	0.18	0.42	0.025	0.1998314	70,195	-0.15	-83.33%
5 Years	0.18	0.42	0.025	0.1998314	70,195	-0.15	-83.33%