We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Metals Inc | CSE:CME | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 0.11 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 13 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 1 |
| 10 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 2 |
| 09 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 08 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 07 May 2024 | 0.105 | -0.045 | -30.00% | 0.105 | 0.105 | 4,500 |
| 06 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 90 |
| 03 May 2024 | 0.15 | 0.05 | 50.00% | 0.15 | 0.15 | 9,400 |
| 02 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 01 May 2024 | 0.10 | -0.06 | -37.50% | 0.10 | 0.145 | 101,860 |
| 30 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 500 |
| 29 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 626 |
| 26 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 25 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 1,000 |
| 24 Apr 2024 | 0.15 | -0.025 | -14.29% | 0.15 | 0.15 | 78,008 |
| 23 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 1 |
| 22 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 19 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 18 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 17 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 16 Apr 2024 | 0.175 | -0.025 | -12.50% | 0.175 | 0.175 | 1,000 |
| 15 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.105 | 0.105 | 2 | 0.00 | 0.00% |
| 1 Month | 0.175 | 0.175 | 0.10 | 0.1231203 | 17,817 | -0.07 | -40.00% |
| 3 Months | 0.125 | 0.25 | 0.10 | 0.1809348 | 109,664 | -0.02 | -16.00% |
| 6 Months | 0.125 | 0.25 | 0.10 | 0.1636962 | 96,822 | -0.02 | -16.00% |
| 1 Year | 0.225 | 0.25 | 0.10 | 0.1669841 | 131,273 | -0.12 | -53.33% |
| 3 Years | 1.225 | 1.50 | 0.10 | 0.2760859 | 107,561 | -1.12 | -91.43% |
| 5 Years | 0.225 | 2.40 | 0.05 | 0.3364002 | 82,214 | -0.12 | -53.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
