ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cloud3 Ventures Inc	CSE:CLDV	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-3.85%	0.125	0.125	0.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.145	0.115	0.145	32,500	21:59:01

Cloud3 Ventures (CLDV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Feb 2025	0.13	-0.035	-21.21%	0.12	0.18	146,200
20 Feb 2025	0.165	0.045	37.50%	0.135	0.20	274,702
19 Feb 2025	0.12	-0.025	-17.24%	0.105	0.145	184,800
18 Feb 2025	0.145	-0.025	-14.71%	0.14	0.15	33,150
14 Feb 2025	0.17	-0.015	-8.11%	0.14	0.17	26,050
13 Feb 2025	0.185	0.02	12.12%	0.15	0.185	24,501
12 Feb 2025	0.165	-0.035	-17.50%	0.155	0.20	164,300
11 Feb 2025	0.20	0.025	14.29%	0.15	0.21	109,250
10 Feb 2025	0.175	0.00	0.00%	0.175	0.175	4,500
07 Feb 2025	0.175	-0.03	-14.63%	0.175	0.21	213,494
06 Feb 2025	0.205	-0.025	-10.87%	0.205	0.28	731,970
05 Feb 2025	0.23	0.05	27.78%	0.20	0.30	722,370
04 Feb 2025	0.18	0.005	2.86%	0.16	0.18	11,000
03 Feb 2025	0.175	-0.015	-7.89%	0.145	0.175	50,000
31 Jan 2025	0.19	0.00	0.00%	0.19	0.19	5,000
30 Jan 2025	0.19	0.015	8.57%	0.19	0.19	2,000
29 Jan 2025	0.175	-0.01	-5.41%	0.175	0.21	54,850
28 Jan 2025	0.185	0.055	42.31%	0.13	0.24	347,552
27 Jan 2025	0.13	0.00	0.00%	0.13	0.13	0
24 Jan 2025	0.13	0.00	0.00%	0.13	0.13	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.20	0.105	0.1429354	159,713	-0.025	-16.67%
1 Month	0.13	0.30	0.105	0.1898255	163,457	-0.005	-3.85%
3 Months	0.30	0.30	0.10	0.1903897	111,214	-0.175	-58.33%
6 Months	0.30	0.80	0.10	0.2876959	297,707	-0.175	-58.33%
1 Year	0.10	1.00	0.10	0.2887063	249,921	0.025	25.00%
3 Years	0.10	1.00	0.10	0.2887063	249,921	0.025	25.00%
5 Years	0.10	1.00	0.10	0.2887063	249,921	0.025	25.00%