ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cloud3 Ventures Inc	CSE:CLDV	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.13	0.10	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:09:00

Cloud3 Ventures (CLDV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.13	0.00	0.00%	0.13	0.13	0
30 Dec 2024	0.13	-0.05	-27.78%	0.11	0.15	111,425
27 Dec 2024	0.18	0.005	2.86%	0.16	0.19	18,555
24 Dec 2024	0.175	0.00	0.00%	0.175	0.175	0
23 Dec 2024	0.175	-0.015	-7.89%	0.175	0.22	31,315
20 Dec 2024	0.19	0.015	8.57%	0.18	0.20	12,250
19 Dec 2024	0.175	0.045	34.62%	0.15	0.18	8,001
18 Dec 2024	0.13	-0.03	-18.75%	0.13	0.135	20,001
17 Dec 2024	0.16	-0.035	-17.95%	0.16	0.17	11,500
16 Dec 2024	0.195	0.05	34.48%	0.15	0.195	24,136
13 Dec 2024	0.145	0.01	7.41%	0.135	0.145	65,966
12 Dec 2024	0.135	0.035	35.00%	0.105	0.135	52,581
11 Dec 2024	0.10	-0.02	-16.67%	0.10	0.13	52,600
10 Dec 2024	0.12	-0.055	-31.43%	0.12	0.175	28,673
09 Dec 2024	0.175	-0.015	-7.89%	0.175	0.195	6,357
06 Dec 2024	0.19	0.05	35.71%	0.16	0.19	10,524
05 Dec 2024	0.14	-0.06	-30.00%	0.14	0.20	35,550
04 Dec 2024	0.20	0.00	0.00%	0.10	0.20	36,400
03 Dec 2024	0.20	0.00	0.00%	0.20	0.20	75,700
02 Dec 2024	0.20	-0.10	-33.33%	0.20	0.30	19,541

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.16	0.19	0.11	0.1371376	43,327	-0.03	-18.75%
1 Month	0.20	0.22	0.10	0.1422723	28,790	-0.07	-35.00%
3 Months	0.10	0.80	0.10	0.3333957	494,929	0.03	30.00%
6 Months	1.00	1.00	0.10	0.297793	305,213	-0.87	-87.00%
1 Year	1.00	1.00	0.10	0.297793	305,213	-0.87	-87.00%
3 Years	1.00	1.00	0.10	0.297793	305,213	-0.87	-87.00%
5 Years	1.00	1.00	0.10	0.297793	305,213	-0.87	-87.00%