Christina Lake Cannabis Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Christina Lake Cannabis Corp	CSE:CLC	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	14.29%	0.04	0.035	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04	0.04	0.04	1,000	20:23:43

Christina Lake Cannabis (CLC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.04	0.005	14.29%	0.04	0.04	1,000
28 Jan 2025	0.035	0.00	0.00%	0.035	0.035	1,272
27 Jan 2025	0.035	0.005	16.67%	0.035	0.035	116,142
24 Jan 2025	0.03	-0.005	-14.29%	0.03	0.03	14,666
23 Jan 2025	0.035	0.00	0.00%	0.035	0.035	300
22 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
21 Jan 2025	0.035	-0.025	-41.67%	0.035	0.035	10,000
20 Jan 2025	0.06	0.025	71.43%	0.06	0.06	1,000
17 Jan 2025	0.035	0.00	0.00%	0.035	0.035	700
16 Jan 2025	0.035	0.00	0.00%	0.035	0.035	2,000
15 Jan 2025	0.035	-0.005	-12.50%	0.035	0.035	3,000
14 Jan 2025	0.04	0.00	0.00%	0.04	0.04	879
13 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
10 Jan 2025	0.04	0.00	0.00%	0.04	0.04	1,000
09 Jan 2025	0.04	-0.005	-11.11%	0.04	0.04	2,491
08 Jan 2025	0.045	0.005	12.50%	0.035	0.045	43,824
07 Jan 2025	0.04	-0.01	-20.00%	0.035	0.04	10,000
06 Jan 2025	0.05	0.015	42.86%	0.04	0.06	83,000
03 Jan 2025	0.035	0.01	40.00%	0.035	0.035	12,000
02 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
31 Dec 2024	0.025	-0.01	-28.57%	0.025	0.025	6,000
30 Dec 2024	0.035	0.00	0.00%	0.035	0.05	120,400

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.04	0.03	0.0344461	26,476	0.005	14.29%
1 Month	0.025	0.06	0.025	0.0406464	15,909	0.015	60.00%
3 Months	0.03	0.06	0.025	0.0314507	34,897	0.01	33.33%
6 Months	0.04	0.06	0.025	0.0354102	30,996	0.00	0.00%
1 Year	0.04	0.125	0.025	0.0451027	37,566	0.00	0.00%
3 Years	0.225	0.235	0.015	0.0690229	29,012	-0.185	-82.22%
5 Years	0.40	1.10	0.015	0.4985229	66,308	-0.36	-90.00%