Christina Lake Cannabis Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Christina Lake Cannabis Corp	CSE:CLC	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.025	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.035	0.035	23,000	09:50:10

Christina Lake Cannabis (CLC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.035	0.00	0.00%	0.035	0.035	23,000
24 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
23 Dec 2024	0.035	0.005	16.67%	0.035	0.035	1,587
20 Dec 2024	0.03	0.00	0.00%	0.03	0.03	12,100
19 Dec 2024	0.03	0.005	20.00%	0.025	0.03	91,666
18 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
17 Dec 2024	0.025	-0.005	-16.67%	0.025	0.025	100,000
16 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
13 Dec 2024	0.03	0.005	20.00%	0.03	0.03	146,296
12 Dec 2024	0.025	0.00	0.00%	0.025	0.025	25
11 Dec 2024	0.025	-0.005	-16.67%	0.025	0.025	439,000
10 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
09 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
06 Dec 2024	0.03	-0.005	-14.29%	0.03	0.03	120,235
05 Dec 2024	0.035	0.00	0.00%	0.035	0.035	520
04 Dec 2024	0.035	0.005	16.67%	0.035	0.035	2,000
03 Dec 2024	0.03	0.005	20.00%	0.025	0.03	21,000
02 Dec 2024	0.025	-0.005	-16.67%	0.025	0.03	112,000
29 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0
28 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.035	0.03	0.0305798	4,562	0.005	16.67%
1 Month	0.03	0.035	0.025	0.0269089	58,135	0.005	16.67%
3 Months	0.045	0.05	0.025	0.0297881	35,034	-0.01	-22.22%
6 Months	0.035	0.055	0.025	0.0347081	31,605	0.00	0.00%
1 Year	0.03	0.125	0.025	0.0451232	37,739	0.005	16.67%
3 Years	0.24	0.275	0.015	0.0780041	29,959	-0.205	-85.42%
5 Years	0.40	1.10	0.015	0.501486	67,274	-0.365	-91.25%