We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ciscom Corp | CSE:CISC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 7.69% | 0.07 | 0.065 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 42,840 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 42,840 |
| 19 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 25,000 |
| 18 Dec 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.075 | 41,500 |
| 17 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 11,059 |
| 16 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 11,815 |
| 13 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 65,000 |
| 12 Dec 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 33,041 |
| 11 Dec 2024 | 0.075 | -0.015 | -16.67% | 0.075 | 0.085 | 71,389 |
| 10 Dec 2024 | 0.09 | -0.005 | -5.26% | 0.085 | 0.095 | 35,027 |
| 09 Dec 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 2,026 |
| 06 Dec 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 1,000 |
| 05 Dec 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 16,000 |
| 04 Dec 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 16,000 |
| 03 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 3,500 |
| 02 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 7,610 |
| 29 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 3,390 |
| 28 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 3,000 |
| 27 Nov 2024 | 0.11 | -0.005 | -4.35% | 0.095 | 0.12 | 55,800 |
| 26 Nov 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.115 | 16,467 |
| 25 Nov 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 13,189 |
| 22 Nov 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.12 | 48,436 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.065 | 0.0678461 | 30,875 | 0.00 | 0.00% |
| 1 Month | 0.10 | 0.12 | 0.065 | 0.0865655 | 24,012 | -0.03 | -30.00% |
| 3 Months | 0.09 | 0.12 | 0.065 | 0.0857674 | 45,683 | -0.02 | -22.22% |
| 6 Months | 0.10 | 0.12 | 0.065 | 0.0866693 | 28,738 | -0.03 | -30.00% |
| 1 Year | 0.21 | 0.255 | 0.04 | 0.0958273 | 34,834 | -0.14 | -66.67% |
| 3 Years | 0.88 | 1.05 | 0.04 | 0.1532318 | 43,529 | -0.81 | -92.05% |
| 5 Years | 0.88 | 1.05 | 0.04 | 0.1532318 | 43,529 | -0.81 | -92.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
