![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ciscom Corp | CSE:CISC | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10 | 0.095 | 0.105 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.105 | 0.10 | 0.105 | 2,177 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 2,177 |
18 Jun 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 1,236 |
17 Jun 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 1,000 |
14 Jun 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.095 | 20,000 |
13 Jun 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.105 | 10,163 |
12 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 1,000 |
11 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 272 |
10 Jun 2024 | 0.09 | -0.015 | -14.29% | 0.09 | 0.11 | 11,528 |
07 Jun 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 1,000 |
06 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 4,500 |
05 Jun 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 2,000 |
04 Jun 2024 | 0.09 | -0.005 | -5.26% | 0.08 | 0.095 | 96,525 |
03 Jun 2024 | 0.095 | 0.015 | 18.75% | 0.08 | 0.095 | 112,800 |
31 May 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 88,000 |
30 May 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.10 | 53,900 |
29 May 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 113,391 |
28 May 2024 | 0.09 | -0.01 | -10.00% | 0.08 | 0.10 | 122,467 |
27 May 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 5,000 |
24 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 11,000 |
23 May 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.105 | 90,033 |
22 May 2024 | 0.085 | -0.03 | -26.09% | 0.085 | 0.11 | 82,500 |
21 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 4,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.105 | 0.085 | 0.0888974 | 6,680 | 0.01 | 11.11% |
1 Month | 0.11 | 0.11 | 0.08 | 0.0884347 | 41,416 | -0.01 | -9.09% |
3 Months | 0.08 | 0.13 | 0.06 | 0.0886869 | 32,702 | 0.02 | 25.00% |
6 Months | 0.21 | 0.255 | 0.04 | 0.1031628 | 41,324 | -0.11 | -52.38% |
1 Year | 0.88 | 1.05 | 0.04 | 0.1725498 | 51,369 | -0.78 | -88.64% |
3 Years | 0.88 | 1.05 | 0.04 | 0.1725498 | 51,369 | -0.78 | -88.64% |
5 Years | 0.88 | 1.05 | 0.04 | 0.1725498 | 51,369 | -0.78 | -88.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions