Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
ChitogenX Inc (CHGX)
ChitogenX Inc (CHGX) Historical

CHGX ChitogenX Inc

0.015

0.00 (0.00%)

24 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ChitogenX Inc	CSE:CHGX	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.015	0.005	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.015	0.015	0.015	186,000	15:36:23

ChitogenX (CHGX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.015	0.00	0.00%	0.015	0.015	186,000
23 Dec 2024	0.015	0.00	0.00%	0.015	0.015	138,500
20 Dec 2024	0.015	0.00	0.00%	0.015	0.02	303,666
19 Dec 2024	0.015	0.01	200.00%	0.01	0.015	764,176
18 Dec 2024	0.005	0.00	0.00%	0.005	0.005	500
17 Dec 2024	0.005	-0.005	-50.00%	0.005	0.005	20,000
16 Dec 2024	0.01	0.005	100.00%	0.01	0.01	3,000
13 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
12 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
11 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
10 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
09 Dec 2024	0.005	0.00	0.00%	0.005	0.005	150,500
06 Dec 2024	0.005	0.00	0.00%	0.005	0.005	75,000
05 Dec 2024	0.005	0.00	0.00%	0.005	0.005	10,000
04 Dec 2024	0.005	0.00	0.00%	0.005	0.005	4
03 Dec 2024	0.005	0.00	0.00%	0.005	0.005	416,948
02 Dec 2024	0.005	0.00	0.00%	0.005	0.005	70,000
29 Nov 2024	0.005	-0.005	-50.00%	0.005	0.005	215,000
28 Nov 2024	0.01	0.00	0.00%	0.01	0.01	200
27 Nov 2024	0.01	0.00	0.00%	0.01	0.01	0
26 Nov 2024	0.01	0.005	100.00%	0.01	0.01	5,000
25 Nov 2024	0.005	0.00	0.00%	0.005	0.005	13,333

Download more ChitogenX Inc Historical Data

ChitogenX Inc (CHGX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.02	0.005	0.0148329	245,368	0.01	200.00%
1 Month	0.01	0.02	0.005	0.0105717	108,625	0.005	50.00%
3 Months	0.01	0.02	0.005	0.0096845	67,562	0.005	50.00%
6 Months	0.045	0.045	0.005	0.0114633	41,829	-0.03	-66.67%
1 Year	0.07	0.10	0.005	0.0198149	26,210	-0.055	-78.57%
3 Years	0.25	0.31	0.005	0.0952993	25,618	-0.235	-94.00%
5 Years	0.25	0.31	0.005	0.0952993	25,618	-0.235	-94.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions