Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ChitogenX Inc | CSE:CHGX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 394,000 | 16:48:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 20 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 19 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 18 Nov 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 1,000 |
| 15 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
| 14 Nov 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 754,200 |
| 13 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 15,000 |
| 12 Nov 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 10,000 |
| 11 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 08 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 07 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 06 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 17,000 |
| 05 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 04 Nov 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 50,475 |
| 01 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 31 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 170 |
| 30 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 29 Oct 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 66,000 |
| 28 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 25 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 30,000 |
| 24 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 23 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 22 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.0075 | 400 | -0.005 | -50.00% |
| 1 Month | 0.01 | 0.01 | 0.005 | 0.0095123 | 47,242 | -0.005 | -50.00% |
| 3 Months | 0.035 | 0.035 | 0.005 | 0.0120434 | 40,050 | -0.03 | -85.71% |
| 6 Months | 0.03 | 0.045 | 0.005 | 0.0131694 | 21,368 | -0.025 | -83.33% |
| 1 Year | 0.11 | 0.115 | 0.005 | 0.0367387 | 20,752 | -0.105 | -95.45% |
| 3 Years | 0.25 | 0.31 | 0.005 | 0.1134415 | 21,978 | -0.245 | -98.00% |
| 5 Years | 0.25 | 0.31 | 0.005 | 0.1134415 | 21,978 | -0.245 | -98.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
