ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CHAL Chalice Brands Ltd

0.225
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Chalice Brands Ltd CSE:CHAL CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.225 0.005 0.005
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Chalice Brands (CHAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 20240.2250.000.00%0.2250.2250
20 Dec 20240.2250.000.00%0.2250.2250
19 Dec 20240.2250.000.00%0.2250.2250
18 Dec 20240.2250.000.00%0.2250.2250
17 Dec 20240.2250.000.00%0.2250.2250
16 Dec 20240.2250.000.00%0.2250.2250
13 Dec 20240.2250.000.00%0.2250.2250
12 Dec 20240.2250.000.00%0.2250.2250
11 Dec 20240.2250.000.00%0.2250.2250
10 Dec 20240.2250.000.00%0.2250.2250
09 Dec 20240.2250.000.00%0.2250.2250
06 Dec 20240.2250.000.00%0.2250.2250
05 Dec 20240.2250.000.00%0.2250.2250
04 Dec 20240.2250.000.00%0.2250.2250
03 Dec 20240.2250.000.00%0.2250.2250
02 Dec 20240.2250.000.00%0.2250.2250
29 Nov 20240.2250.000.00%0.2250.2250
28 Nov 20240.2250.000.00%0.2250.2250
27 Nov 20240.2250.000.00%0.2250.2250
26 Nov 20240.2250.000.00%0.2250.2250
25 Nov 20240.2250.000.00%0.2250.2250
Download more Chalice Brands Ltd Historical Data

Chalice Brands Ltd (CHAL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.2250.2250.0000.000.00%
1 Month0.2250.2250.2250.0000.000.00%
3 Months0.2250.2250.2250.0000.000.00%
6 Months0.2250.2250.2250.0000.000.00%
1 Year0.2250.2250.2250.0000.000.00%
3 Years0.3750.640.2150.39778816,685-0.15-40.00%
5 Years1.321.800.2150.784420718,349-1.10-82.95%