ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,713.40
0.31%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Citation Growth Corp (CGRO)

  7. Citation Growth Corp (CGRO) Historical

CGRO Citation Growth Corp

25.11
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Citation Growth Corp CSE:CGRO CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.11 24.92 24.96
High Price Low Price Open Price Shares Traded Last Trade
24 20:50:35

Citation Growth (CGRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202425.110.000.00%25.1125.1124
12 Dec 202425.110.000.00%25.1125.110
11 Dec 202425.111.124.67%25.1125.11750
10 Dec 202423.990.000.00%23.9923.990
09 Dec 202423.990.000.00%23.9923.990
06 Dec 202423.990.000.00%23.9923.990
05 Dec 202423.990.000.00%23.9923.990
04 Dec 202423.990.000.00%23.9923.990
03 Dec 202423.990.000.00%23.9923.990
02 Dec 202423.990.000.00%23.9923.990
29 Nov 202423.990.000.00%23.9923.990
28 Nov 202423.990.000.00%23.9923.990
27 Nov 202423.990.000.00%23.9923.990
26 Nov 202423.990.000.00%23.9923.990
25 Nov 202423.990.000.00%23.9923.990
22 Nov 202423.990.000.00%23.9923.990
21 Nov 202423.990.000.00%23.9923.990
20 Nov 202423.990.000.00%23.9923.990
19 Nov 202423.990.000.00%23.9923.990
18 Nov 202423.990.000.00%23.9923.990
15 Nov 202423.990.000.00%23.9923.990
Download more Citation Growth Corp Historical Data

Citation Growth Corp (CGRO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.9925.1123.9925.111501.124.67%
1 Month23.9925.1123.9925.11381.124.67%
3 Months23.7425.1123.7424.31691.375.77%
6 Months0.0925.110.0923.136325.0227,800.00%
1 Year0.0925.110.0922.773225.0227,800.00%
3 Years0.0925.110.0922.771125.0227,800.00%
5 Years0.1925.110.0750.134039223,05824.9213,115.79%

Your Recent History

CSE
CGRO
Citation Growth
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved