We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cognetivity Neurosciences Ltd | CSE:CGN | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 500 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 500 |
| 01 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 86,000 |
| 30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 30,000 |
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 55,054 |
| 23 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 20,000 |
| 22 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 5,250 |
| 19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 3,388 |
| 18 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 58,000 |
| 17 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 16 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 15 Apr 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.025 | 321,000 |
| 12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 11 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 85,500 |
| 10 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.045 | 270,000 |
| 09 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.03 | 1,809,790 |
| 08 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 05 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 04 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 03 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 11,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0162931 | 58,000 | -0.005 | -25.00% |
| 1 Month | 0.02 | 0.045 | 0.015 | 0.0236863 | 249,453 | -0.005 | -25.00% |
| 3 Months | 0.02 | 0.045 | 0.01 | 0.0210962 | 115,018 | -0.005 | -25.00% |
| 6 Months | 0.135 | 0.16 | 0.01 | 0.0314172 | 226,442 | -0.12 | -88.89% |
| 1 Year | 0.31 | 0.34 | 0.01 | 0.0674739 | 132,548 | -0.295 | -95.16% |
| 3 Years | 0.68 | 1.10 | 0.01 | 0.296224 | 95,555 | -0.665 | -97.79% |
| 5 Years | 0.37 | 1.10 | 0.01 | 0.3280706 | 91,853 | -0.355 | -95.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
