We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CleanGo Innovations Inc | CSE:CGII | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.78% | 1.05 | 1.05 | 1.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.05 | 280 | 18:08:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.05 | -0.03 | -2.78% | 1.05 | 1.05 | 280 |
| 30 Apr 2024 | 1.08 | -0.05 | -4.42% | 1.08 | 1.12 | 1,350 |
| 29 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 26 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 25 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 24 Apr 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 100 |
| 23 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
| 22 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
| 19 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.03 | 1.15 | 8,800 |
| 18 Apr 2024 | 1.15 | -0.11 | -8.73% | 1.15 | 1.22 | 800 |
| 17 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 16 Apr 2024 | 1.26 | 0.10 | 8.62% | 1.21 | 1.26 | 5,000 |
| 15 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
| 12 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
| 11 Apr 2024 | 1.16 | -0.04 | -3.33% | 1.03 | 1.20 | 6,400 |
| 10 Apr 2024 | 1.20 | -0.10 | -7.69% | 1.18 | 1.27 | 2,700 |
| 09 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 200 |
| 08 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 05 Apr 2024 | 1.30 | 0.05 | 4.00% | 1.28 | 1.30 | 1,200 |
| 04 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 25 |
| 03 Apr 2024 | 1.25 | -0.02 | -1.57% | 1.25 | 1.30 | 2,400 |
| 02 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.13 | 1.05 | 1.08 | 725 | -0.08 | -7.08% |
| 1 Month | 1.28 | 1.30 | 1.03 | 1.19 | 2,634 | -0.23 | -17.97% |
| 3 Months | 1.60 | 1.70 | 1.03 | 1.58 | 8,006 | -0.55 | -34.38% |
| 6 Months | 0.72 | 1.75 | 0.30 | 1.41 | 8,223 | 0.33 | 45.83% |
| 1 Year | 0.25 | 1.75 | 0.05 | 1.31 | 6,461 | 0.80 | 320.00% |
| 3 Years | 2.15 | 5.25 | 0.05 | 1.49 | 17,400 | -1.10 | -51.16% |
| 5 Years | 2.15 | 5.25 | 0.05 | 1.49 | 17,400 | -1.10 | -51.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
