Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cerro de Pasco Resources Inc | CSE:CDPR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 0.29 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.315 | 0.29 | 0.31 | 626,029 | 21:00:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.315 | 626,029 |
| 21 Nov 2024 | 0.30 | -0.015 | -4.76% | 0.29 | 0.315 | 426,155 |
| 20 Nov 2024 | 0.315 | 0.015 | 5.00% | 0.29 | 0.315 | 659,307 |
| 19 Nov 2024 | 0.30 | 0.005 | 1.69% | 0.29 | 0.30 | 371,787 |
| 18 Nov 2024 | 0.295 | 0.005 | 1.72% | 0.275 | 0.295 | 563,756 |
| 15 Nov 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 282,718 |
| 14 Nov 2024 | 0.28 | -0.01 | -3.45% | 0.275 | 0.29 | 611,473 |
| 13 Nov 2024 | 0.29 | 0.00 | 0.00% | 0.28 | 0.295 | 244,502 |
| 12 Nov 2024 | 0.29 | -0.015 | -4.92% | 0.29 | 0.31 | 563,220 |
| 11 Nov 2024 | 0.305 | -0.01 | -3.17% | 0.30 | 0.315 | 613,156 |
| 08 Nov 2024 | 0.315 | 0.005 | 1.61% | 0.305 | 0.315 | 568,486 |
| 07 Nov 2024 | 0.31 | 0.015 | 5.08% | 0.30 | 0.315 | 1,060,956 |
| 06 Nov 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.31 | 635,762 |
| 05 Nov 2024 | 0.30 | -0.025 | -7.69% | 0.30 | 0.32 | 857,812 |
| 04 Nov 2024 | 0.325 | -0.015 | -4.41% | 0.32 | 0.34 | 722,767 |
| 01 Nov 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.36 | 712,956 |
| 31 Oct 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.35 | 956,258 |
| 30 Oct 2024 | 0.32 | -0.015 | -4.48% | 0.32 | 0.355 | 777,709 |
| 29 Oct 2024 | 0.335 | 0.00 | 0.00% | 0.29 | 0.355 | 3,367,139 |
| 28 Oct 2024 | 0.335 | -0.04 | -10.67% | 0.305 | 0.38 | 1,725,685 |
| 25 Oct 2024 | 0.375 | 0.03 | 8.70% | 0.34 | 0.39 | 1,888,288 |
| 24 Oct 2024 | 0.345 | 0.075 | 27.78% | 0.275 | 0.345 | 2,267,083 |
| 23 Oct 2024 | 0.27 | -0.025 | -8.47% | 0.265 | 0.315 | 854,548 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.315 | 0.275 | 0.3018421 | 460,745 | 0.02 | 7.14% |
| 1 Month | 0.355 | 0.39 | 0.275 | 0.3240333 | 880,495 | -0.055 | -15.49% |
| 3 Months | 0.12 | 0.39 | 0.11 | 0.2428884 | 784,006 | 0.18 | 150.00% |
| 6 Months | 0.165 | 0.39 | 0.10 | 0.2021638 | 571,623 | 0.135 | 81.82% |
| 1 Year | 0.08 | 0.39 | 0.07 | 0.181618 | 372,416 | 0.22 | 275.00% |
| 3 Years | 0.29 | 0.39 | 0.055 | 0.1721496 | 182,724 | 0.01 | 3.45% |
| 5 Years | 0.315 | 0.54 | 0.055 | 0.2234079 | 154,607 | -0.015 | -4.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
