Cerro de Pasco Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cerro de Pasco Resources Inc	CSE:CDPR	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.025	8.47%	0.32	0.31	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.32	0.285	0.29	530,799	20:59:44

Cerro de Pasco Resources (CDPR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.32	0.025	8.47%	0.285	0.32	530,799
03 Feb 2025	0.295	0.00	0.00%	0.29	0.30	728,965
31 Jan 2025	0.295	0.00	0.00%	0.29	0.295	233,932
30 Jan 2025	0.295	0.01	3.51%	0.275	0.295	273,311
29 Jan 2025	0.285	-0.005	-1.72%	0.285	0.295	112,054
28 Jan 2025	0.29	0.01	3.57%	0.285	0.295	250,873
27 Jan 2025	0.28	-0.01	-3.45%	0.28	0.285	272,321
24 Jan 2025	0.29	0.00	0.00%	0.285	0.29	98,476
23 Jan 2025	0.29	-0.005	-1.69%	0.285	0.29	460,959
22 Jan 2025	0.295	0.015	5.36%	0.27	0.295	273,470
21 Jan 2025	0.28	-0.01	-3.45%	0.27	0.29	332,987
20 Jan 2025	0.29	0.00	0.00%	0.285	0.29	161,141
17 Jan 2025	0.29	0.02	7.41%	0.26	0.30	475,959
16 Jan 2025	0.27	-0.01	-3.57%	0.27	0.275	225,512
15 Jan 2025	0.28	0.005	1.82%	0.27	0.28	130,645
14 Jan 2025	0.275	-0.005	-1.79%	0.27	0.285	273,174
13 Jan 2025	0.28	0.00	0.00%	0.28	0.29	157,878
10 Jan 2025	0.28	-0.005	-1.75%	0.265	0.295	576,959
09 Jan 2025	0.285	-0.01	-3.39%	0.285	0.30	316,017
08 Jan 2025	0.295	-0.025	-7.81%	0.29	0.315	695,639
07 Jan 2025	0.32	0.015	4.92%	0.30	0.32	608,314
06 Jan 2025	0.305	-0.01	-3.17%	0.30	0.32	744,351

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.285	0.32	0.275	0.2935149	319,827	0.035	12.28%
1 Month	0.315	0.32	0.26	0.2905737	332,929	0.005	1.59%
3 Months	0.31	0.37	0.25	0.3023949	419,692	0.01	3.23%
6 Months	0.125	0.39	0.105	0.2466018	586,854	0.195	156.00%
1 Year	0.095	0.39	0.085	0.2086049	431,731	0.225	236.84%
3 Years	0.24	0.39	0.055	0.1872169	204,516	0.08	33.33%
5 Years	0.41	0.49	0.055	0.2237548	164,380	-0.09	-21.95%