CDN Maverick Capital Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CDN Maverick Capital Corp	CSE:CDN	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-4.17%	0.115	0.115	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.14	0.115	0.13	28,230	18:12:14

CDN Maverick Capital (CDN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.115	-0.005	-4.17%	0.115	0.14	28,230
19 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
18 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
17 Dec 2024	0.12	-0.005	-4.00%	0.12	0.12	12,080
16 Dec 2024	0.125	0.005	4.17%	0.125	0.125	1,000
13 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
12 Dec 2024	0.12	0.00	0.00%	0.12	0.12	22,000
11 Dec 2024	0.12	0.02	20.00%	0.11	0.12	25,835
10 Dec 2024	0.10	0.00	0.00%	0.10	0.10	0
09 Dec 2024	0.10	-0.005	-4.76%	0.09	0.11	42,670
06 Dec 2024	0.105	0.00	0.00%	0.105	0.105	6,000
05 Dec 2024	0.105	-0.015	-12.50%	0.105	0.115	49,550
04 Dec 2024	0.12	-0.005	-4.00%	0.12	0.12	8,000
03 Dec 2024	0.125	-0.015	-10.71%	0.12	0.145	138,000
02 Dec 2024	0.14	-0.005	-3.45%	0.14	0.145	9,500
29 Nov 2024	0.145	0.00	0.00%	0.145	0.145	0
28 Nov 2024	0.145	0.00	0.00%	0.145	0.145	0
27 Nov 2024	0.145	-0.005	-3.33%	0.145	0.145	9,500
26 Nov 2024	0.15	0.00	0.00%	0.15	0.16	41,745
25 Nov 2024	0.15	0.00	0.00%	0.15	0.15	0
22 Nov 2024	0.15	0.00	0.00%	0.15	0.15	0
21 Nov 2024	0.15	0.00	0.00%	0.15	0.15	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.14	0.115	0.1203823	2,616	-0.005	-4.17%
1 Month	0.15	0.16	0.09	0.1218809	18,294	-0.035	-23.33%
3 Months	0.105	0.22	0.09	0.1363948	11,248	0.01	9.52%
6 Months	0.155	0.22	0.09	0.1327847	8,555	-0.04	-25.81%
1 Year	0.395	0.395	0.09	0.1439699	14,026	-0.28	-70.89%
3 Years	0.19	2.00	0.09	0.709878	12,816	-0.075	-39.47%
5 Years	0.15	2.00	0.075	0.5584169	11,652	-0.035	-23.33%