We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CDN Maverick Capital Corp | CSE:CDN | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.33% | 0.145 | 0.14 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.145 | 3,000 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 3,000 |
| 06 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 41,500 |
| 03 May 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 45,150 |
| 02 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 9,000 |
| 01 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 1,000 |
| 30 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 1,000 |
| 29 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 2,000 |
| 26 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 5,000 |
| 25 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 4,000 |
| 24 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 32,500 |
| 23 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 500 |
| 22 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 2,000 |
| 19 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 18 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 17 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 3,500 |
| 16 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 3,000 |
| 15 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 15,000 |
| 12 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 3,000 |
| 11 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 2,000 |
| 10 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.155 | 0.16 | 3,500 |
| 09 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 7,500 |
| 08 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 12,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.14 | 0.15 | 19,530 | -0.005 | -3.33% |
| 1 Month | 0.165 | 0.165 | 0.14 | 0.1520563 | 10,064 | -0.02 | -12.12% |
| 3 Months | 0.185 | 0.20 | 0.14 | 0.1665336 | 10,776 | -0.04 | -21.62% |
| 6 Months | 0.34 | 0.42 | 0.14 | 0.234933 | 8,549 | -0.195 | -57.35% |
| 1 Year | 1.35 | 2.00 | 0.14 | 0.992416 | 13,172 | -1.21 | -89.26% |
| 3 Years | 0.30 | 2.00 | 0.12 | 0.9169762 | 15,970 | -0.155 | -51.67% |
| 5 Years | 0.15 | 2.00 | 0.075 | 0.6727439 | 16,368 | -0.005 | -3.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
