We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Copper Inc | CSE:CCI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 3.45% | 0.15 | 0.145 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.14 | 0.145 | 120,500 | 19:43:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 120,500 |
| 24 Dec 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.15 | 16,500 |
| 23 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 3,782 |
| 20 Dec 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 38,576 |
| 19 Dec 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 63,500 |
| 18 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 167,611 |
| 17 Dec 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 8,000 |
| 16 Dec 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 78,030 |
| 13 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 99,100 |
| 12 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 28,647 |
| 11 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 5,000 |
| 10 Dec 2024 | 0.14 | -0.005 | -3.45% | 0.135 | 0.145 | 87,394 |
| 09 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.15 | 86,646 |
| 06 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 39,094 |
| 05 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 12,251 |
| 04 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 100,470 |
| 03 Dec 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.15 | 56,761 |
| 02 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 7,003 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.15 | 0.13 | 0.1414017 | 19,619 | 0.02 | 15.38% |
| 1 Month | 0.15 | 0.15 | 0.13 | 0.1405728 | 51,743 | 0.00 | 0.00% |
| 3 Months | 0.10 | 0.24 | 0.095 | 0.1404226 | 106,033 | 0.05 | 50.00% |
| 6 Months | 0.085 | 0.24 | 0.055 | 0.1183139 | 82,243 | 0.065 | 76.47% |
| 1 Year | 0.09 | 0.24 | 0.055 | 0.1089056 | 60,275 | 0.06 | 66.67% |
| 3 Years | 0.25 | 0.25 | 0.055 | 0.1033732 | 59,956 | -0.10 | -40.00% |
| 5 Years | 0.25 | 0.25 | 0.055 | 0.1033732 | 59,956 | -0.10 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
