We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Copper Inc | CSE:CCI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 0.085 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 6,500 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 6,500 |
| 18 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 172,000 |
| 17 Jun 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 68,279 |
| 14 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 65,555 |
| 13 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 2,000 |
| 12 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 3,000 |
| 11 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 2,779 |
| 10 Jun 2024 | 0.095 | 0.005 | 5.56% | 0.085 | 0.095 | 13,000 |
| 07 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 47,000 |
| 06 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 2,089 |
| 05 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 11,000 |
| 04 Jun 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 57,000 |
| 03 Jun 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 21,222 |
| 31 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 32,298 |
| 30 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 13,500 |
| 29 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 52,000 |
| 28 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 32,422 |
| 27 May 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 10,003 |
| 24 May 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 38,476 |
| 23 May 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 13,179 |
| 22 May 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 6,000 |
| 21 May 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 8,541 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.09 | 0.0911349 | 62,167 | -0.005 | -5.26% |
| 1 Month | 0.095 | 0.10 | 0.085 | 0.0911469 | 33,140 | -0.005 | -5.26% |
| 3 Months | 0.095 | 0.11 | 0.08 | 0.0934899 | 33,266 | -0.005 | -5.26% |
| 6 Months | 0.10 | 0.115 | 0.07 | 0.0882779 | 40,966 | -0.01 | -10.00% |
| 1 Year | 0.125 | 0.16 | 0.065 | 0.0979259 | 47,624 | -0.035 | -28.00% |
| 3 Years | 0.25 | 0.25 | 0.06 | 0.0976204 | 54,654 | -0.16 | -64.00% |
| 5 Years | 0.25 | 0.25 | 0.06 | 0.0976204 | 54,654 | -0.16 | -64.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
