We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carlyle Commodities Corp | CSE:CCC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 64,000 | 15:00:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 64,000 |
| 10 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 207,000 |
| 07 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 235,000 |
| 06 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 123,000 |
| 05 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 148,000 |
| 04 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 2,956,000 |
| 03 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 13,010 |
| 31 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 9,761 |
| 30 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 892,365 |
| 29 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 381,300 |
| 28 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 5,000 |
| 27 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 115,000 |
| 24 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 275,007 |
| 23 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 52,000 |
| 22 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 21,034 |
| 21 Jan 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.025 | 134,700 |
| 20 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 73,019 |
| 17 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 117,000 |
| 16 Jan 2025 | 0.02 | -0.01 | -33.33% | 0.02 | 0.03 | 1,119,333 |
| 15 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 156,000 |
| 14 Jan 2025 | 0.03 | 0.01 | 50.00% | 0.025 | 0.03 | 179,000 |
| 13 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.025 | 419,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.025 | 0.015 | 0.02 | 733,800 | 0.005 | 33.33% |
| 1 Month | 0.025 | 0.03 | 0.015 | 0.0204173 | 360,626 | -0.005 | -20.00% |
| 3 Months | 0.02 | 0.03 | 0.01 | 0.0191559 | 182,501 | 0.00 | 0.00% |
| 6 Months | 0.045 | 0.045 | 0.01 | 0.0204472 | 156,744 | -0.025 | -55.56% |
| 1 Year | 0.07 | 0.075 | 0.01 | 0.0327983 | 141,681 | -0.05 | -71.43% |
| 3 Years | 0.03 | 0.42 | 0.01 | 0.0910802 | 131,407 | -0.01 | -33.33% |
| 5 Years | 0.085 | 0.47 | 0.01 | 0.106703 | 123,280 | -0.065 | -76.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
