We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carlyle Commodities Corp | CSE:CCC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 2,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 2,000 |
| 12 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 2,000 |
| 11 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 21,000 |
| 10 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 72,000 |
| 09 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 11,000 |
| 06 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 27,000 |
| 05 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 211,496 |
| 04 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 62,414 |
| 03 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 30,000 |
| 02 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 51,000 |
| 29 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 27,000 |
| 28 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 47,000 |
| 27 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 52,000 |
| 26 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 48,000 |
| 25 Nov 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 203,000 |
| 22 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 151,000 |
| 21 Nov 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 2,000 |
| 20 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 71,600 |
| 19 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 90,000 |
| 18 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 11,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0150752 | 26,600 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.015 | 0.0155794 | 66,878 | 0.005 | 33.33% |
| 3 Months | 0.035 | 0.035 | 0.01 | 0.0187949 | 139,248 | -0.015 | -42.86% |
| 6 Months | 0.04 | 0.05 | 0.01 | 0.026008 | 110,417 | -0.02 | -50.00% |
| 1 Year | 0.115 | 0.14 | 0.01 | 0.0511609 | 138,603 | -0.095 | -82.61% |
| 3 Years | 0.045 | 0.42 | 0.01 | 0.0946314 | 125,803 | -0.025 | -55.56% |
| 5 Years | 0.085 | 0.47 | 0.01 | 0.1123981 | 119,538 | -0.065 | -76.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
