Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Core Assets Corp (CC)
Core Assets Corp (CC) Historical

CC Core Assets Corp

0.115

-0.015 (-11.54%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Core Assets Corp	CSE:CC	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-11.54%	0.115	0.115	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13	0.115	0.13	134,600	20:06:43

Core Assets (CC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.115	-0.015	-11.54%	0.115	0.13	134,600
02 May 2024	0.13	0.005	4.00%	0.125	0.13	53,398
01 May 2024	0.125	-0.005	-3.85%	0.125	0.125	48,500
30 Apr 2024	0.13	0.00	0.00%	0.125	0.13	172,479
29 Apr 2024	0.13	-0.005	-3.70%	0.125	0.135	129,918
26 Apr 2024	0.135	0.005	3.85%	0.13	0.14	386,532
25 Apr 2024	0.13	-0.005	-3.70%	0.13	0.13	72,300
24 Apr 2024	0.135	0.01	8.00%	0.12	0.135	215,129
23 Apr 2024	0.125	0.01	8.70%	0.115	0.13	513,385
22 Apr 2024	0.115	0.01	9.52%	0.095	0.115	1,391,200
19 Apr 2024	0.105	0.005	5.00%	0.105	0.105	300,500
18 Apr 2024	0.10	0.00	0.00%	0.10	0.10	610,000
17 Apr 2024	0.10	-0.01	-9.09%	0.10	0.11	309,650
16 Apr 2024	0.11	0.00	0.00%	0.11	0.11	36,500
15 Apr 2024	0.11	-0.005	-4.35%	0.105	0.115	274,500
12 Apr 2024	0.115	0.00	0.00%	0.11	0.115	144,450
11 Apr 2024	0.115	0.00	0.00%	0.11	0.115	94,000
10 Apr 2024	0.115	0.00	0.00%	0.11	0.115	166,000
09 Apr 2024	0.115	0.00	0.00%	0.105	0.115	689,000
08 Apr 2024	0.115	-0.005	-4.17%	0.115	0.12	222,015
05 Apr 2024	0.12	0.005	4.35%	0.115	0.12	285,600
04 Apr 2024	0.115	0.005	4.55%	0.11	0.13	848,100

Download more Core Assets Corp Historical Data

Core Assets Corp (CC) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.14	0.115	0.1321372	158,165	-0.015	-11.54%
1 Month	0.115	0.14	0.095	0.1161687	305,753	0.00	0.00%
3 Months	0.17	0.17	0.09	0.1148764	258,727	-0.055	-32.35%
6 Months	0.16	0.265	0.09	0.1257707	143,280	-0.045	-28.13%
1 Year	0.29	0.36	0.09	0.1454749	102,465	-0.175	-60.34%
3 Years	0.09	0.88	0.065	0.3072632	154,147	0.025	27.78%
5 Years	0.20	0.88	0.065	0.2955446	143,202	-0.085	-42.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions