ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,229.99
-1.19%
Dow Jones
42,063.36
0.09%
Gold vs US Dollar
2,622.30
0.00%
Brent Oil
74.135
0.00%
Bitcoin
62,984.58
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. CBD Global Sciences Inc (CBDN)

  7. CBD Global Sciences Inc (CBDN) Historical

CBDN CBD Global Sciences Inc

0.045
0.00 (0.00%)
20 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CBD Global Sciences Inc CSE:CBDN CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.045 0.05 0.27
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

CBD Global Sciences (CBDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Sep 20240.0450.000.00%0.0450.0450
19 Sep 20240.0450.000.00%0.0450.0450
18 Sep 20240.0450.000.00%0.0450.0450
17 Sep 20240.0450.000.00%0.0450.0450
16 Sep 20240.0450.000.00%0.0450.0450
13 Sep 20240.0450.000.00%0.0450.0450
12 Sep 20240.0450.000.00%0.0450.0450
11 Sep 20240.0450.000.00%0.0450.0450
10 Sep 20240.0450.000.00%0.0450.0450
09 Sep 20240.0450.000.00%0.0450.0450
06 Sep 20240.0450.000.00%0.0450.0450
05 Sep 20240.0450.000.00%0.0450.0450
04 Sep 20240.0450.000.00%0.0450.0450
03 Sep 20240.0450.000.00%0.0450.0450
30 Aug 20240.0450.000.00%0.0450.0450
29 Aug 20240.0450.000.00%0.0450.0450
28 Aug 20240.0450.000.00%0.0450.0450
27 Aug 20240.0450.000.00%0.0450.0450
26 Aug 20240.0450.000.00%0.0450.0450
23 Aug 20240.0450.000.00%0.0450.0450
22 Aug 20240.0450.000.00%0.0450.0450
Download more CBD Global Sciences Inc Historical Data

CBD Global Sciences Inc (CBDN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0450.0450.0000.000.00%
1 Month0.0450.0450.0450.0000.000.00%
3 Months0.0450.0450.0450.0000.000.00%
6 Months0.0450.0450.0450.0000.000.00%
1 Year0.0450.0450.0450.0000.000.00%
3 Years0.260.510.030.09772735,866-0.215-82.69%
5 Years0.250.750.030.273040211,683-0.205-82.00%

Your Recent History

CSE
CBDN
CBD Global Sciences
DOWI
DJUSMG
DJ US Mining
NASDAQ
AMPX
Ampex
BIT
P1XUW5
NLBNPIT1XUW5 20991231 3....
TG
A2R9LH
AG2R La Mondiale
USOTC
CCWF
Church and Crawford (PK)
UNSW3
KLADYETH
KLADY
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved