CBD Global Sciences Inc Share Price History - Historical Data for CBDN

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
CBD Global Sciences Inc (CBDN)
CBD Global Sciences Inc (CBDN) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CBD Global Sciences Inc	CSE:CBDN	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.05	0.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

CBD Global Sciences (CBDN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0
12 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0
11 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0
10 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0
07 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0
06 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0
05 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0
04 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0
03 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0
28 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
27 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
26 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
25 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
24 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
21 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
20 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
19 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
18 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
14 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0

Download more CBD Global Sciences Inc Historical Data

CBD Global Sciences Inc (CBDN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.045	0.00	0	0.00	0.00%
1 Month	0.045	0.045	0.045	0.00	0	0.00	0.00%
3 Months	0.045	0.045	0.045	0.00	0	0.00	0.00%
6 Months	0.045	0.045	0.045	0.00	0	0.00	0.00%
1 Year	0.045	0.045	0.045	0.00	0	0.00	0.00%
3 Years	0.21	0.30	0.03	0.0573051	4,690	-0.165	-78.57%
5 Years	0.16	0.65	0.03	0.2483477	9,410	-0.115	-71.88%

CBD Global Sciences

Savers Value Village

Wheaton Precious Metals

Forum Energy Technologies

European Investment Bank

AMUNDI WELE INAV

Euronext Crypto Real Tim...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions